最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:03 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 09:09 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 09:15 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 09:30 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 09:34 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 09:40 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 09:41 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.1K |
| 09:42 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 09:48 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 09:50 | 10,757.00 | 10,757.00 | 10,757.00 | 10,757.00 | 0.0K |
| 10:10 | 10,757.00 | 10,757.00 | 10,757.00 | 10,757.00 | 0.0K |
| 10:15 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 10:27 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 10:33 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 10:34 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 11:18 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 11:54 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 12:42 | 10,757.00 | 10,757.00 | 10,755.00 | 10,755.00 | 0.0K |
| 12:56 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 13:21 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 14:21 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.0K |
| 14:22 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.0K |
| 14:38 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.1K |
| 14:47 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 14:51 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 14:55 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 15:15 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 15:29 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |