Assetplus ASSETPLUS India Leading Company Focus 20 Active ETF (0002C0)

0002C0
🏛️ 韩国 →
10,455.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
09:10 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
09:30 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
09:31 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
09:36 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
09:40 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
09:45 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
10:18 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
10:24 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
10:31 10,385.00 10,385.00 10,385.00 10,385.00 0.2K
10:36 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
11:21 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
11:26 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
11:30 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
12:42 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
12:43 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
12:47 10,405.00 10,410.00 10,405.00 10,410.00 0.0K
12:59 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
13:11 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
13:12 10,420.00 10,460.00 10,420.00 10,460.00 0.0K
14:11 10,455.00 10,460.00 10,455.00 10,460.00 0.1K
14:19 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
15:06 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
15:15 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
15:29 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据