142.40
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.6K |
| 10:10 | 149.40 | 149.40 | 149.35 | 149.35 | 0.0K |
| 10:50 | 142.00 | 142.00 | 140.00 | 140.00 | 5.2K |
| 10:55 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 11:25 | 143.05 | 143.05 | 143.05 | 143.05 | 0.0K |
| 11:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 12:55 | 143.45 | 143.45 | 143.45 | 143.45 | 0.0K |
| 13:35 | 143.75 | 143.75 | 143.75 | 143.75 | 0.1K |
| 14:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.7K |
| 14:20 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 14:35 | 145.90 | 145.90 | 145.90 | 145.90 | 0.0K |
| 15:00 | 141.55 | 141.55 | 141.50 | 141.50 | 0.1K |
| 15:05 | 142.00 | 142.10 | 140.10 | 140.10 | 0.8K |
| 15:20 | 142.65 | 143.95 | 142.00 | 143.50 | 1.2K |
| 15:25 | 143.00 | 143.40 | 142.55 | 142.55 | 0.3K |