141.75
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 140.00 | 143.00 | 138.60 | 141.75 | 0.0M |
| 2025-09-25 | 143.00 | 143.00 | 135.40 | 143.00 | 0.0M |
| 2025-09-24 | 143.00 | 143.00 | 140.00 | 140.15 | 0.0M |
| 2025-09-23 | 138.05 | 144.50 | 138.05 | 143.90 | 0.0M |
| 2025-09-22 | 136.30 | 142.95 | 136.30 | 138.00 | 0.0M |
| 2025-09-19 | 136.30 | 139.00 | 136.10 | 136.15 | 0.0M |
| 2025-09-18 | 140.00 | 140.00 | 135.30 | 136.00 | 0.0M |
| 2025-09-17 | 144.30 | 144.30 | 138.10 | 138.45 | 0.0M |
| 2025-09-16 | 147.40 | 147.40 | 141.30 | 145.00 | 0.0M |
| 2025-09-15 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0M |
| 2025-09-12 | 145.00 | 145.00 | 140.00 | 140.75 | 0.0M |
| 2025-09-11 | 140.50 | 146.90 | 140.30 | 145.00 | 0.0M |
| 2025-09-10 | 137.00 | 142.50 | 135.50 | 140.90 | 0.0M |
| 2025-09-09 | 140.00 | 140.00 | 136.30 | 136.30 | 0.0M |
| 2025-09-08 | 130.10 | 140.00 | 130.10 | 140.00 | 0.0M |
| 2025-09-05 | 136.40 | 136.40 | 136.40 | 136.40 | 0.0M |
| 2025-09-04 | 135.40 | 135.85 | 130.00 | 130.05 | 0.0M |
| 2025-09-03 | 135.00 | 141.75 | 129.00 | 129.55 | 0.0M |
| 2025-09-02 | 131.30 | 136.50 | 130.10 | 135.00 | 0.0M |
| 2025-09-01 | 131.00 | 131.00 | 130.00 | 130.00 | 0.0M |
| 2025-08-29 | 137.00 | 141.00 | 131.00 | 131.55 | 0.0M |
| 2025-08-28 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2025-08-26 | 143.70 | 143.70 | 135.50 | 140.95 | 0.0M |
| 2025-08-25 | 143.00 | 143.00 | 142.30 | 142.30 | 0.0M |
| 2025-08-22 | 147.90 | 147.90 | 143.00 | 143.00 | 0.0M |
| 2025-08-21 | 141.00 | 141.00 | 137.00 | 141.00 | 0.0M |
| 2025-08-20 | 141.00 | 141.00 | 139.30 | 139.70 | 0.0M |
| 2025-08-19 | 152.35 | 152.35 | 138.80 | 141.00 | 0.0M |
| 2025-08-18 | 151.15 | 151.15 | 146.00 | 146.10 | 0.0M |
| 2025-08-14 | 151.90 | 151.90 | 151.90 | 151.90 | 0.0M |
| 2025-08-13 | 147.00 | 152.00 | 147.00 | 148.50 | 0.0M |
| 2025-08-12 | 151.75 | 151.75 | 144.60 | 146.70 | 0.0M |
| 2025-08-11 | 154.90 | 154.90 | 148.00 | 151.75 | 0.0M |
| 2025-08-08 | 157.50 | 157.50 | 147.00 | 147.80 | 0.0M |
| 2025-08-07 | 153.00 | 154.90 | 149.10 | 153.60 | 0.0M |
| 2025-08-06 | 157.50 | 157.50 | 151.00 | 153.05 | 0.0M |
| 2025-08-05 | 153.45 | 158.50 | 148.00 | 154.00 | 0.0M |
| 2025-08-04 | 148.90 | 148.90 | 135.50 | 148.30 | 0.0M |
| 2025-08-01 | 148.00 | 154.40 | 137.10 | 142.65 | 0.0M |
| 2025-07-31 | 149.80 | 161.90 | 145.00 | 151.55 | 0.0M |
| 2025-07-30 | 150.50 | 153.90 | 148.85 | 148.95 | 0.0M |
| 2025-07-29 | 138.00 | 156.00 | 138.00 | 148.85 | 0.0M |
| 2025-07-28 | 131.00 | 140.90 | 131.00 | 138.15 | 0.0M |
| 2025-07-25 | 135.15 | 136.00 | 127.15 | 130.60 | 0.0M |
| 2025-07-24 | 155.00 | 155.00 | 132.55 | 135.10 | 0.0M |
| 2025-07-23 | 143.50 | 159.10 | 140.00 | 158.85 | 0.1M |
| 2025-07-22 | 115.85 | 132.60 | 115.50 | 132.60 | 0.1M |
| 2025-07-21 | 115.90 | 115.90 | 110.00 | 110.50 | 0.0M |
| 2025-07-18 | 113.00 | 115.90 | 113.00 | 113.50 | 0.0M |
| 2025-07-17 | 114.40 | 114.70 | 110.10 | 114.45 | 0.0M |
| 2025-07-16 | 114.00 | 114.35 | 110.05 | 114.00 | 0.0M |
| 2025-07-15 | 113.00 | 114.00 | 113.00 | 114.00 | 0.0M |
| 2025-07-14 | 114.00 | 115.00 | 109.00 | 113.50 | 0.0M |
| 2025-07-11 | 110.00 | 114.00 | 109.00 | 113.95 | 0.0M |
| 2025-07-10 | 111.00 | 111.00 | 106.05 | 107.35 | 0.0M |
| 2025-07-09 | 115.00 | 115.00 | 111.00 | 111.00 | 0.0M |
| 2025-07-08 | 110.90 | 111.90 | 110.00 | 111.10 | 0.0M |
| 2025-07-07 | 110.00 | 112.00 | 110.00 | 111.00 | 0.0M |
| 2025-07-04 | 106.80 | 109.95 | 106.70 | 108.50 | 0.0M |
| 2025-07-03 | 107.20 | 110.90 | 107.20 | 109.95 | 0.0M |
| 2025-07-02 | 109.00 | 109.00 | 107.15 | 107.20 | 0.0M |
| 2025-07-01 | 107.20 | 109.80 | 107.15 | 107.20 | 0.0M |
| 2025-06-30 | 109.00 | 109.90 | 106.00 | 109.70 | 0.0M |
| 2025-06-27 | 108.00 | 112.75 | 108.00 | 110.75 | 0.0M |
| 2025-06-26 | 108.50 | 109.95 | 107.05 | 107.10 | 0.0M |
| 2025-06-25 | 116.95 | 116.95 | 106.00 | 106.95 | 0.0M |
| 2025-06-24 | 107.70 | 111.00 | 107.00 | 108.00 | 0.0M |
| 2025-06-23 | 109.00 | 109.00 | 103.10 | 107.20 | 0.0M |
| 2025-06-20 | 111.00 | 111.00 | 109.10 | 109.10 | 0.0M |
| 2025-06-19 | 108.05 | 112.90 | 108.05 | 110.00 | 0.0M |
| 2025-06-18 | 110.50 | 110.50 | 109.00 | 109.00 | 0.0M |
| 2025-06-17 | 113.95 | 114.80 | 108.15 | 109.70 | 0.0M |
| 2025-06-16 | 113.00 | 115.25 | 110.10 | 112.50 | 0.0M |
| 2025-06-13 | 117.90 | 117.90 | 110.00 | 112.95 | 0.0M |
| 2025-06-12 | 107.00 | 124.70 | 107.00 | 115.20 | 0.0M |
| 2025-06-11 | 111.05 | 123.95 | 111.00 | 117.55 | 0.0M |
| 2025-06-10 | 128.95 | 128.95 | 123.50 | 123.85 | 0.0M |
| 2025-06-09 | 129.00 | 129.00 | 120.05 | 122.35 | 0.0M |
| 2025-06-06 | 128.95 | 128.95 | 113.10 | 117.20 | 0.0M |
| 2025-06-05 | 125.00 | 130.00 | 123.10 | 127.30 | 0.0M |
| 2025-06-04 | 119.35 | 132.00 | 115.00 | 123.10 | 0.0M |
| 2025-06-03 | 111.00 | 130.00 | 111.00 | 119.35 | 0.0M |
| 2025-06-02 | 109.00 | 117.40 | 109.00 | 111.00 | 0.0M |
| 2025-05-30 | 107.00 | 113.95 | 106.35 | 109.70 | 0.0M |
| 2025-05-29 | 115.00 | 119.00 | 108.70 | 108.80 | 0.0M |
| 2025-05-28 | 134.95 | 134.95 | 108.30 | 108.60 | 0.0M |
| 2025-05-27 | 109.50 | 115.00 | 101.20 | 113.00 | 0.0M |
| 2025-05-26 | 118.00 | 118.00 | 107.40 | 112.75 | 0.0M |
| 2025-05-23 | 115.90 | 115.90 | 108.10 | 113.00 | 0.0M |
| 2025-05-22 | 106.00 | 109.00 | 106.00 | 108.20 | 0.0M |
| 2025-05-21 | 102.50 | 115.00 | 101.15 | 113.90 | 0.0M |
| 2025-05-20 | 107.50 | 112.00 | 105.50 | 108.55 | 0.0M |
| 2025-05-19 | 109.10 | 109.10 | 105.50 | 108.45 | 0.0M |
| 2025-05-16 | 112.00 | 112.00 | 107.25 | 108.15 | 0.0M |
| 2025-05-15 | 111.00 | 112.00 | 109.00 | 111.70 | 0.0M |
| 2025-05-14 | 105.00 | 110.45 | 102.00 | 110.00 | 0.0M |
| 2025-05-13 | 104.00 | 104.00 | 102.80 | 104.00 | 0.0M |
| 2025-05-12 | 106.40 | 106.40 | 104.00 | 104.00 | 0.0M |
| 2025-05-09 | 101.70 | 106.40 | 100.60 | 106.10 | 0.0M |
| 2025-05-08 | 101.00 | 110.60 | 101.00 | 101.70 | 0.0M |
| 2025-05-07 | 102.50 | 113.40 | 100.00 | 105.10 | 0.0M |
| 2025-05-06 | 103.80 | 109.95 | 103.80 | 109.95 | 0.0M |
| 2025-05-05 | 115.80 | 115.80 | 109.50 | 110.00 | 0.0M |
| 2025-05-02 | 121.00 | 121.00 | 107.85 | 109.60 | 0.0M |
| 2025-04-30 | 121.90 | 121.90 | 116.00 | 117.90 | 0.0M |
| 2025-04-29 | 130.10 | 130.10 | 115.00 | 123.00 | 0.0M |
| 2025-04-28 | 125.00 | 125.00 | 120.00 | 123.10 | 0.0M |
| 2025-04-24 | 118.70 | 118.70 | 113.60 | 113.65 | 0.0M |
| 2025-04-23 | 113.60 | 113.60 | 113.60 | 113.60 | 0.0M |
| 2025-04-22 | 113.00 | 116.00 | 113.00 | 114.00 | 0.0M |
| 2025-04-21 | 115.95 | 117.90 | 106.00 | 112.65 | 0.0M |
| 2025-04-17 | 112.95 | 112.95 | 111.95 | 111.95 | 0.0M |
| 2025-04-16 | 120.00 | 120.00 | 112.75 | 112.95 | 0.0M |
| 2025-04-15 | 104.75 | 123.00 | 104.75 | 112.75 | 0.0M |
| 2025-04-11 | 103.00 | 105.00 | 103.00 | 105.00 | 0.0M |
| 2025-04-09 | 97.00 | 103.00 | 97.00 | 103.00 | 0.0M |
| 2025-04-08 | 99.95 | 102.90 | 97.20 | 98.15 | 0.0M |
| 2025-04-07 | 105.70 | 105.70 | 92.00 | 101.95 | 0.0M |
| 2025-04-04 | 110.00 | 110.00 | 103.00 | 104.85 | 0.0M |
| 2025-04-03 | 106.00 | 107.70 | 104.00 | 107.70 | 0.0M |
| 2025-04-01 | 101.00 | 107.70 | 99.15 | 107.70 | 0.0M |
| 2025-03-28 | 102.00 | 105.00 | 100.05 | 101.25 | 0.0M |
| 2025-03-27 | 101.00 | 105.90 | 99.50 | 102.00 | 0.0M |
| 2025-03-26 | 107.90 | 107.90 | 100.80 | 101.00 | 0.0M |
| 2025-03-25 | 102.05 | 106.05 | 102.05 | 103.35 | 0.0M |
| 2025-03-24 | 101.05 | 112.00 | 101.05 | 109.00 | 0.0M |
| 2025-03-21 | 102.60 | 104.00 | 101.15 | 103.00 | 0.0M |
| 2025-03-20 | 107.00 | 107.90 | 101.20 | 102.55 | 0.0M |
| 2025-03-19 | 105.00 | 107.90 | 104.00 | 105.20 | 0.0M |
| 2025-03-18 | 103.50 | 105.00 | 103.50 | 104.00 | 0.0M |
| 2025-03-17 | 112.00 | 112.05 | 101.00 | 103.10 | 0.0M |
| 2025-03-13 | 112.00 | 112.00 | 110.15 | 112.00 | 0.0M |
| 2025-03-12 | 117.95 | 117.95 | 115.00 | 115.05 | 0.0M |
| 2025-03-11 | 111.00 | 121.00 | 110.00 | 119.35 | 0.0M |
| 2025-03-10 | 133.80 | 133.80 | 112.00 | 116.00 | 0.0M |
| 2025-03-07 | 115.00 | 115.00 | 111.00 | 114.20 | 0.0M |
| 2025-03-06 | 112.00 | 116.95 | 110.05 | 115.00 | 0.0M |
| 2025-03-05 | 117.90 | 117.90 | 108.00 | 111.00 | 0.0M |
| 2025-03-04 | 118.00 | 118.00 | 108.00 | 113.10 | 0.0M |
| 2025-03-03 | 110.00 | 113.85 | 108.00 | 108.05 | 0.0M |
| 2025-02-28 | 107.50 | 118.00 | 106.60 | 116.90 | 0.0M |
| 2025-02-27 | 111.00 | 129.80 | 111.00 | 111.85 | 0.0M |
| 2025-02-25 | 122.00 | 122.00 | 120.00 | 120.00 | 0.0M |
| 2025-02-24 | 119.80 | 122.40 | 117.95 | 122.10 | 0.0M |
| 2025-02-21 | 122.60 | 122.60 | 112.00 | 112.00 | 0.0M |
| 2025-02-20 | 110.00 | 124.40 | 110.00 | 113.10 | 0.0M |
| 2025-02-19 | 134.00 | 134.00 | 110.00 | 119.05 | 0.0M |
| 2025-02-18 | 119.00 | 119.00 | 103.40 | 115.30 | 0.0M |
| 2025-02-17 | 116.25 | 116.25 | 104.65 | 106.05 | 0.0M |
| 2025-02-14 | 120.30 | 126.00 | 110.00 | 113.95 | 0.0M |
| 2025-02-13 | 131.95 | 131.95 | 120.05 | 120.95 | 0.0M |
| 2025-02-12 | 123.10 | 127.00 | 123.00 | 126.00 | 0.0M |
| 2025-02-11 | 144.90 | 144.90 | 120.00 | 121.70 | 0.0M |
| 2025-02-07 | 139.00 | 144.40 | 129.20 | 141.90 | 0.0M |
| 2025-02-06 | 135.90 | 141.05 | 133.00 | 136.70 | 0.0M |
| 2025-02-05 | 143.90 | 143.90 | 143.90 | 143.90 | 0.0M |
| 2025-02-04 | 140.00 | 144.00 | 138.00 | 138.00 | 0.0M |
| 2025-02-03 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2025-02-01 | 141.90 | 141.90 | 139.95 | 139.95 | 0.0M |
| 2025-01-31 | 132.10 | 139.95 | 132.00 | 138.95 | 0.0M |
| 2025-01-30 | 131.00 | 142.50 | 131.00 | 136.20 | 0.0M |
| 2025-01-29 | 134.90 | 136.90 | 130.00 | 135.80 | 0.0M |
| 2025-01-28 | 131.10 | 137.75 | 124.45 | 125.60 | 0.0M |
| 2025-01-27 | 144.00 | 144.00 | 135.80 | 138.25 | 0.0M |
| 2025-01-24 | 141.40 | 146.50 | 141.40 | 143.00 | 0.0M |
| 2025-01-23 | 138.45 | 145.90 | 136.65 | 141.40 | 0.0M |
| 2025-01-22 | 141.00 | 142.80 | 138.00 | 138.45 | 0.0M |
| 2025-01-21 | 147.95 | 148.00 | 141.00 | 141.60 | 0.0M |
| 2025-01-20 | 144.65 | 144.65 | 141.50 | 141.65 | 0.0M |
| 2025-01-17 | 144.40 | 144.40 | 144.40 | 144.40 | 0.0M |
| 2025-01-16 | 145.00 | 149.40 | 139.95 | 142.55 | 0.0M |
| 2025-01-15 | 143.15 | 153.50 | 142.00 | 144.05 | 0.0M |
| 2025-01-14 | 143.60 | 147.00 | 142.00 | 143.15 | 0.0M |
| 2025-01-13 | 140.10 | 153.50 | 140.10 | 143.55 | 0.0M |
| 2025-01-10 | 145.00 | 145.00 | 142.15 | 144.50 | 0.0M |
| 2025-01-09 | 152.00 | 152.00 | 144.35 | 145.00 | 0.0M |
| 2025-01-08 | 147.90 | 149.90 | 145.60 | 147.20 | 0.0M |
| 2025-01-07 | 146.95 | 147.45 | 143.00 | 144.10 | 0.0M |
| 2025-01-06 | 148.40 | 148.40 | 142.05 | 143.70 | 0.0M |
| 2025-01-03 | 145.00 | 148.40 | 141.15 | 148.40 | 0.0M |
| 2025-01-02 | 148.50 | 148.50 | 145.00 | 147.90 | 0.0M |