最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 106,055.9K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 12,125.3K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,355.9K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 528.6K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,298.9K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,360.6K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,303.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 9,259.1K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,280.9K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,150.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 55.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 14,225.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,482.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,428.8K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 266.8K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 77.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 328.6K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,165.1K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 402.1K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,225.3K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 56.4K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 135.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,557.4K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 205.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 740.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 24.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,006.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 44.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 511.8K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.8K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 403.5K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 9,437.4K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 960.1K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 14.3K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 285.5K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 463.2K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 154.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 433.6K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,203.1K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 58.2K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 65.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 33.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 208.3K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,200.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 129.2K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 879.2K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,050.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,008.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 364.8K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,625.8K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 450.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 826.4K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 321.4K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 11,955.3K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,141.7K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 76.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,200.1K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,050.2K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 87.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,184.1K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,612.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,955.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,867.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 16,330.8K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 799.4K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 103.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 95,495.6K |