最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,726.8K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.1K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,050.3K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 666.9K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 385.1K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 755.4K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,069.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 145.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 455.5K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,091.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 26.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 24.5K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 55.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,176.2K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 33.4K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 433.6K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 72.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,828.3K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 528.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 840.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 143.1K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 20,021.2K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 616.1K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 938.9K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 47.6K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 11.8K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,006.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,070.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 66.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,048.8K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 157.8K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 195.7K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 145.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 65.8K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 142.4K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 20,005.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 698.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 687.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 320.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,841.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 98.1K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 58.9K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 304.9K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 466.8K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,375.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,010.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 335.3K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 46.4K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 3,080.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 111.1K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 270.3K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 196.1K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 31,127.8K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 69.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 574.3K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 8.3K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 550.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 532.8K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 231.6K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 156.4K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,981.9K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 6.4K |