最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 6,448.2K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 750.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,461.5K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,153.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,224.6K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 131.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 194.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,403.9K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,004.2K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 500.3K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,426.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 76.7K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,428.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 807.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 36.9K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,946.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 9,601.5K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 137.6K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,530.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 12.2K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 920.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 9,100.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 6.7K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 450.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 95.6K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 83.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 28.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 8,464.1K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 21.1K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 155.2K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 214.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 9,033.1K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 9,141.8K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 900.1K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 68.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 610.1K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 10,500.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 22,000.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 358.1K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,080.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 91.8K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 229.1K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 60,025.4K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 17,810.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 12,406.4K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 406.4K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 115.3K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 20.3K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 250.4K |