快扣

FAST
🏛️ 美国 →
48.87
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 47.96 47.96 47.84 47.84 40.6K
09:31 47.88 47.88 47.85 47.85 4.1K
09:32 47.87 47.87 47.83 47.83 3.8K
09:33 47.86 47.90 47.84 47.90 5.1K
09:34 47.90 47.94 47.90 47.94 4.0K
09:35 47.93 47.97 47.93 47.97 10.3K
09:36 47.98 47.98 47.94 47.98 20.1K
09:37 47.98 47.98 47.96 47.96 7.8K
09:38 47.97 48.00 47.88 48.00 58.8K
09:39 48.00 48.00 47.95 47.95 3.5K
09:40 47.96 47.96 47.93 47.94 4.7K
09:41 47.95 47.98 47.93 47.93 4.8K
09:42 47.97 48.01 47.97 48.01 4.3K
09:43 48.04 48.04 48.02 48.02 2.7K
09:44 48.04 48.11 48.01 48.11 12.7K
09:45 48.11 48.15 48.11 48.13 4.9K
09:46 48.14 48.21 48.14 48.21 5.7K
09:47 48.22 48.24 48.22 48.24 5.4K
09:48 48.23 48.25 48.22 48.24 3.3K
09:49 48.23 48.25 48.23 48.24 6.7K
09:50 48.24 48.26 48.23 48.23 8.5K
09:51 48.23 48.27 48.23 48.27 15.0K
09:52 48.27 48.33 48.27 48.33 8.6K
09:53 48.33 48.34 48.33 48.33 4.9K
09:54 48.35 48.35 48.33 48.34 3.8K
09:55 48.35 48.35 48.34 48.35 4.1K
09:56 48.35 48.35 48.32 48.34 4.6K
09:57 48.34 48.34 48.33 48.33 5.3K
09:58 48.32 48.34 48.32 48.34 2.2K
09:59 48.34 48.34 48.33 48.34 9.7K
10:00 48.35 48.42 48.35 48.41 9.8K
10:01 48.40 48.40 48.39 48.39 4.3K
10:02 48.43 48.43 48.38 48.39 6.0K
10:03 48.39 48.41 48.39 48.39 7.0K
10:04 48.38 48.41 48.38 48.41 8.1K
10:05 48.39 48.39 48.34 48.34 7.8K
10:06 48.33 48.37 48.32 48.37 5.4K
10:07 48.37 48.37 48.35 48.37 7.2K
10:08 48.36 48.40 48.36 48.39 6.1K
10:09 48.38 48.40 48.35 48.40 11.0K
10:10 48.40 48.40 48.34 48.34 7.0K
10:11 48.35 48.36 48.34 48.36 6.8K
10:12 48.36 48.37 48.36 48.37 5.6K
10:13 48.36 48.41 48.35 48.41 36.8K
10:14 48.41 48.41 48.39 48.39 7.3K
10:15 48.39 48.42 48.38 48.42 11.2K
10:16 48.42 48.45 48.40 48.40 8.6K
10:17 48.41 48.43 48.40 48.43 4.6K
10:18 48.44 48.45 48.43 48.43 4.8K
10:19 48.43 48.46 48.43 48.46 2.7K
10:20 48.46 48.48 48.44 48.48 3.0K
10:21 48.47 48.47 48.45 48.46 6.4K
10:22 48.49 48.49 48.48 48.48 16.5K
10:23 48.48 48.48 48.47 48.48 5.0K
10:24 48.48 48.48 48.44 48.46 5.0K
10:25 48.46 48.46 48.44 48.44 9.1K
10:26 48.43 48.48 48.43 48.48 5.6K
10:27 48.49 48.50 48.47 48.47 7.6K
10:28 48.48 48.48 48.48 48.48 7.9K
10:29 48.47 48.49 48.46 48.48 8.5K
10:30 48.47 48.47 48.43 48.46 16.3K
10:31 48.47 48.48 48.46 48.47 8.9K
10:32 48.47 48.52 48.47 48.51 9.8K
10:33 48.52 48.60 48.49 48.60 34.6K
10:34 48.58 48.59 48.53 48.53 43.6K
10:35 48.53 48.53 48.49 48.50 16.9K
10:36 48.50 48.51 48.48 48.48 13.1K
10:37 48.48 48.48 48.46 48.47 6.3K
10:38 48.48 48.56 48.48 48.55 9.5K
10:39 48.55 48.56 48.48 48.48 5.8K
10:40 48.49 48.51 48.49 48.50 4.7K
10:41 48.49 48.50 48.46 48.46 9.4K
10:42 48.46 48.48 48.46 48.48 8.2K
10:43 48.48 48.49 48.46 48.46 6.3K
10:44 48.46 48.47 48.45 48.45 4.9K
10:45 48.47 48.47 48.43 48.43 12.5K
10:46 48.43 48.46 48.43 48.44 9.0K
10:47 48.43 48.43 48.42 48.42 3.4K
10:48 48.43 48.43 48.42 48.43 7.8K
10:49 48.43 48.44 48.41 48.41 3.6K
10:50 48.38 48.38 48.38 48.38 7.0K
10:51 48.38 48.43 48.38 48.41 9.6K
10:52 48.42 48.42 48.38 48.39 7.6K
10:53 48.39 48.41 48.38 48.40 4.6K
10:54 48.40 48.40 48.40 48.40 1.1K
10:55 48.39 48.41 48.39 48.41 3.4K
10:56 48.41 48.41 48.37 48.37 3.7K
10:57 48.38 48.40 48.38 48.40 2.5K
10:58 48.40 48.40 48.38 48.38 4.4K
10:59 48.38 48.38 48.33 48.33 5.9K
11:00 48.32 48.32 48.31 48.31 2.8K
11:01 48.31 48.34 48.31 48.33 5.0K
11:02 48.31 48.32 48.31 48.32 2.2K
11:03 48.33 48.34 48.32 48.34 8.1K
11:04 48.35 48.35 48.33 48.35 5.0K
11:05 48.35 48.35 48.34 48.34 2.2K
11:06 48.34 48.37 48.34 48.37 3.9K
11:07 48.37 48.37 48.37 48.37 4.1K
11:08 48.37 48.39 48.36 48.39 12.2K
11:09 48.41 48.41 48.38 48.39 11.9K
11:10 48.39 48.39 48.38 48.38 4.5K
11:11 48.37 48.39 48.37 48.37 6.2K
11:12 48.38 48.38 48.37 48.38 3.1K
11:13 48.39 48.40 48.39 48.39 3.8K
11:14 48.38 48.38 48.35 48.36 9.6K
11:15 48.35 48.39 48.34 48.39 11.0K
11:16 48.39 48.44 48.38 48.44 8.6K
11:17 48.46 48.46 48.45 48.45 7.4K
11:18 48.45 48.47 48.45 48.46 3.5K
11:19 48.46 48.46 48.43 48.44 13.6K
11:20 48.45 48.45 48.45 48.45 0.9K
11:21 48.44 48.44 48.41 48.43 12.9K
11:22 48.43 48.46 48.43 48.46 5.2K
11:23 48.47 48.47 48.45 48.45 4.6K
11:24 48.45 48.45 48.43 48.43 6.9K
11:25 48.43 48.45 48.43 48.45 3.6K
11:26 48.45 48.49 48.45 48.48 7.7K
11:27 48.47 48.47 48.47 48.47 3.5K
11:28 48.48 48.50 48.48 48.50 2.9K
11:29 48.50 48.50 48.49 48.50 4.3K
11:30 48.51 48.52 48.51 48.52 7.5K
11:31 48.52 48.53 48.52 48.53 3.0K
11:32 48.54 48.54 48.53 48.53 2.2K
11:33 48.54 48.54 48.51 48.51 4.4K
11:34 48.52 48.53 48.52 48.52 5.3K
11:35 48.53 48.53 48.51 48.52 3.0K
11:36 48.52 48.52 48.51 48.52 2.2K
11:37 48.51 48.51 48.49 48.49 9.7K
11:38 48.48 48.49 48.47 48.47 5.2K
11:39 48.46 48.46 48.45 48.46 3.7K
11:40 48.45 48.45 48.44 48.44 4.9K
11:41 48.44 48.45 48.44 48.45 6.1K
11:42 48.45 48.45 48.43 48.44 1.5K
11:43 48.44 48.44 48.42 48.44 9.5K
11:44 48.46 48.48 48.45 48.47 72.5K
11:45 48.46 48.49 48.44 48.49 8.9K
11:46 48.49 48.52 48.48 48.52 6.1K
11:47 48.53 48.53 48.53 48.53 3.4K
11:48 48.53 48.56 48.53 48.56 5.2K
11:49 48.57 48.58 48.55 48.55 10.5K
11:50 48.55 48.55 48.53 48.53 14.3K
11:51 48.53 48.54 48.53 48.54 3.8K
11:52 48.55 48.58 48.55 48.57 14.9K
11:53 48.57 48.57 48.53 48.53 6.5K
11:54 48.50 48.51 48.48 48.48 7.1K
11:55 48.48 48.49 48.48 48.49 4.6K
11:56 48.49 48.50 48.49 48.50 2.8K
11:57 48.49 48.49 48.47 48.47 2.2K
11:58 48.47 48.48 48.47 48.47 5.9K
11:59 48.45 48.45 48.44 48.45 1.9K
12:00 48.45 48.45 48.44 48.44 4.5K
12:01 48.43 48.43 48.42 48.42 5.3K
12:02 48.42 48.45 48.42 48.45 3.2K
12:03 48.45 48.46 48.44 48.44 6.0K
12:04 48.44 48.45 48.44 48.44 4.3K
12:05 48.43 48.45 48.43 48.45 4.5K
12:06 48.45 48.46 48.44 48.44 4.2K
12:07 48.44 48.44 48.41 48.41 4.3K
12:08 48.41 48.41 48.41 48.41 3.2K
12:09 48.41 48.42 48.41 48.42 5.8K
12:10 48.42 48.42 48.42 48.42 2.2K
12:11 48.42 48.44 48.42 48.43 3.1K
12:12 48.43 48.43 48.43 48.43 2.6K
12:13 48.44 48.44 48.44 48.44 2.1K
12:14 48.44 48.45 48.44 48.45 4.7K
12:15 48.45 48.49 48.45 48.49 3.9K
12:16 48.48 48.49 48.48 48.49 10.0K
12:17 48.49 48.50 48.49 48.50 2.7K
12:18 48.50 48.50 48.50 48.50 5.1K
12:19 48.49 48.49 48.48 48.48 9.3K
12:20 48.48 48.53 48.48 48.53 7.7K
12:21 48.53 48.54 48.53 48.54 6.8K
12:22 48.54 48.58 48.54 48.58 21.4K
12:23 48.60 48.60 48.59 48.59 13.1K
12:24 48.58 48.61 48.57 48.61 7.0K
12:25 48.62 48.62 48.61 48.61 5.2K
12:26 48.61 48.64 48.60 48.64 7.6K
12:27 48.65 48.65 48.62 48.63 9.0K
12:28 48.62 48.62 48.59 48.59 6.3K
12:29 48.59 48.60 48.59 48.60 1.5K
12:30 48.60 48.60 48.59 48.60 6.0K
12:31 48.60 48.61 48.59 48.59 5.8K
12:32 48.59 48.61 48.58 48.58 5.9K
12:33 48.57 48.57 48.56 48.57 4.2K
12:34 48.57 48.60 48.57 48.58 6.6K
12:35 48.57 48.58 48.57 48.58 2.1K
12:36 48.59 48.60 48.59 48.60 3.9K
12:37 48.61 48.62 48.61 48.61 5.3K
12:38 48.61 48.61 48.59 48.59 7.9K
12:39 48.57 48.59 48.57 48.59 6.5K
12:40 48.58 48.59 48.58 48.58 4.7K
12:41 48.58 48.58 48.57 48.57 2.8K
12:42 48.57 48.58 48.57 48.57 4.1K
12:43 48.57 48.57 48.55 48.55 7.5K
12:44 48.56 48.58 48.56 48.58 6.2K
12:45 48.59 48.61 48.59 48.61 3.1K
12:46 48.61 48.61 48.57 48.57 20.8K
12:47 48.56 48.56 48.55 48.55 11.8K
12:48 48.55 48.58 48.54 48.58 7.7K
12:49 48.58 48.59 48.57 48.59 4.4K
12:50 48.58 48.58 48.55 48.55 5.5K
12:51 48.55 48.55 48.54 48.55 3.3K
12:52 48.55 48.57 48.55 48.57 4.9K
12:53 48.57 48.58 48.57 48.57 11.2K
12:54 48.57 48.58 48.57 48.58 5.3K
12:55 48.58 48.58 48.58 48.58 2.5K
12:56 48.59 48.59 48.57 48.57 4.6K
12:57 48.57 48.59 48.57 48.59 6.3K
12:58 48.59 48.61 48.59 48.61 6.0K
12:59 48.62 48.62 48.62 48.62 2.8K
13:00 48.61 48.62 48.60 48.60 3.8K
13:01 48.60 48.63 48.60 48.63 4.4K
13:02 48.63 48.63 48.63 48.63 3.2K
13:03 48.62 48.62 48.60 48.60 7.4K
13:04 48.61 48.62 48.61 48.62 4.0K
13:05 48.62 48.64 48.62 48.64 7.5K
13:06 48.65 48.65 48.64 48.64 3.4K
13:07 48.63 48.64 48.63 48.63 3.5K
13:08 48.62 48.62 48.61 48.61 4.9K
13:09 48.62 48.62 48.60 48.60 1.7K
13:10 48.59 48.59 48.59 48.59 1.9K
13:11 48.59 48.59 48.57 48.57 4.0K
13:12 48.57 48.58 48.57 48.57 7.1K
13:13 48.57 48.59 48.57 48.59 6.1K
13:14 48.59 48.59 48.59 48.59 4.1K
13:15 48.59 48.60 48.59 48.60 3.9K
13:16 48.60 48.62 48.60 48.62 2.6K
13:17 48.62 48.63 48.62 48.63 9.8K
13:18 48.62 48.63 48.62 48.62 6.1K
13:19 48.61 48.61 48.60 48.61 5.5K
13:20 48.60 48.60 48.58 48.58 4.5K
13:21 48.59 48.59 48.58 48.58 2.5K
13:22 48.58 48.61 48.58 48.61 4.2K
13:23 48.61 48.65 48.61 48.64 6.7K
13:24 48.64 48.66 48.64 48.66 3.4K
13:25 48.67 48.67 48.64 48.64 4.2K
13:26 48.64 48.64 48.63 48.64 2.8K
13:27 48.62 48.62 48.61 48.62 4.6K
13:28 48.62 48.64 48.62 48.64 5.4K
13:29 48.65 48.65 48.65 48.64 4.3K
13:30 48.64 48.65 48.64 48.65 6.1K
13:31 48.65 48.65 48.61 48.62 10.6K
13:32 48.62 48.63 48.62 48.63 2.8K
13:33 48.62 48.62 48.61 48.62 7.3K
13:34 48.61 48.61 48.60 48.60 4.7K
13:35 48.60 48.60 48.59 48.59 5.3K
13:36 48.57 48.57 48.57 48.57 2.4K
13:37 48.57 48.57 48.56 48.56 1.5K
13:38 48.56 48.56 48.54 48.54 8.9K
13:39 48.54 48.55 48.54 48.54 12.5K
13:40 48.55 48.56 48.54 48.56 7.4K
13:41 48.56 48.58 48.56 48.58 4.0K
13:42 48.57 48.59 48.57 48.59 4.1K
13:43 48.59 48.60 48.59 48.60 2.1K
13:44 48.59 48.60 48.59 48.60 2.6K
13:45 48.60 48.61 48.60 48.61 1.9K
13:46 48.61 48.61 48.60 48.60 3.3K
13:47 48.60 48.60 48.60 48.60 1.5K
13:48 48.60 48.60 48.58 48.59 7.9K
13:49 48.57 48.57 48.56 48.56 3.2K
13:50 48.55 48.56 48.54 48.54 5.3K
13:51 48.54 48.54 48.54 48.54 1.5K
13:52 48.54 48.54 48.53 48.54 2.2K
13:53 48.54 48.55 48.54 48.54 6.2K
13:54 48.53 48.54 48.53 48.53 9.5K
13:55 48.54 48.54 48.54 48.54 3.7K
13:56 48.53 48.53 48.52 48.53 3.4K
13:57 48.54 48.56 48.54 48.56 3.3K
13:58 48.56 48.56 48.56 48.56 1.5K
13:59 48.56 48.57 48.56 48.57 3.6K
14:00 48.57 48.58 48.57 48.58 2.2K
14:01 48.57 48.58 48.56 48.56 6.7K
14:02 48.56 48.56 48.55 48.55 5.2K
14:03 48.56 48.56 48.56 48.56 1.3K
14:04 48.56 48.57 48.55 48.55 4.5K
14:05 48.55 48.55 48.53 48.52 6.9K
14:06 48.52 48.53 48.51 48.52 4.7K
14:07 48.52 48.53 48.52 48.53 2.9K
14:08 48.52 48.53 48.51 48.51 9.3K
14:09 48.52 48.52 48.52 48.52 4.1K
14:10 48.52 48.52 48.52 48.52 2.3K
14:11 48.52 48.54 48.52 48.54 3.8K
14:12 48.54 48.54 48.54 48.54 0.6K
14:13 48.54 48.55 48.54 48.54 5.7K
14:14 48.54 48.56 48.54 48.56 6.6K
14:15 48.56 48.61 48.56 48.61 13.3K
14:16 48.60 48.64 48.60 48.64 9.0K
14:17 48.64 48.64 48.63 48.63 7.2K
14:18 48.63 48.63 48.62 48.62 3.7K
14:19 48.62 48.62 48.61 48.61 6.4K
14:20 48.60 48.60 48.59 48.59 4.5K
14:21 48.58 48.60 48.58 48.60 3.2K
14:22 48.60 48.60 48.60 48.60 3.4K
14:23 48.61 48.61 48.60 48.60 5.7K
14:24 48.60 48.61 48.60 48.60 6.8K
14:25 48.60 48.61 48.60 48.61 1.9K
14:26 48.61 48.61 48.60 48.60 2.7K
14:27 48.60 48.60 48.59 48.59 9.9K
14:28 48.59 48.59 48.57 48.57 5.3K
14:29 48.58 48.59 48.57 48.57 4.7K
14:30 48.58 48.59 48.58 48.59 5.0K
14:31 48.59 48.59 48.59 48.59 5.0K
14:32 48.60 48.60 48.59 48.59 13.4K
14:33 48.60 48.60 48.58 48.58 3.4K
14:34 48.59 48.59 48.57 48.58 4.5K
14:35 48.59 48.59 48.59 48.59 3.0K
14:36 48.59 48.59 48.58 48.59 4.6K
14:37 48.59 48.61 48.59 48.60 10.5K
14:38 48.59 48.60 48.59 48.60 6.4K
14:39 48.62 48.62 48.61 48.61 1.5K
14:40 48.62 48.63 48.62 48.63 3.8K
14:41 48.61 48.61 48.61 48.61 5.7K
14:42 48.60 48.61 48.60 48.61 3.8K
14:43 48.62 48.63 48.62 48.63 2.0K
14:44 48.63 48.63 48.62 48.62 1.5K
14:45 48.62 48.63 48.60 48.60 22.1K
14:46 48.57 48.58 48.57 48.58 4.2K
14:47 48.58 48.58 48.58 48.58 1.8K
14:48 48.58 48.59 48.58 48.59 5.0K
14:49 48.59 48.60 48.58 48.59 4.5K
14:50 48.60 48.60 48.58 48.58 4.6K
14:51 48.59 48.60 48.59 48.60 14.0K
14:52 48.59 48.59 48.56 48.58 13.7K
14:53 48.58 48.58 48.58 48.58 3.9K
14:54 48.57 48.58 48.56 48.58 6.5K
14:55 48.59 48.61 48.59 48.61 5.6K
14:56 48.59 48.59 48.57 48.57 10.9K
14:57 48.58 48.59 48.57 48.59 3.6K
14:58 48.59 48.59 48.59 48.59 2.2K
14:59 48.59 48.59 48.58 48.59 9.8K
15:00 48.60 48.61 48.60 48.61 2.9K
15:01 48.60 48.61 48.60 48.61 3.5K
15:02 48.61 48.61 48.61 48.61 1.4K
15:03 48.61 48.61 48.61 48.61 6.1K
15:04 48.62 48.62 48.62 48.62 1.0K
15:05 48.62 48.66 48.62 48.66 12.6K
15:06 48.67 48.67 48.66 48.66 6.8K
15:07 48.65 48.66 48.64 48.64 10.1K
15:08 48.64 48.64 48.63 48.63 5.7K
15:09 48.63 48.63 48.62 48.63 8.9K
15:10 48.63 48.63 48.57 48.57 19.9K
15:11 48.59 48.63 48.59 48.62 8.2K
15:12 48.62 48.62 48.61 48.61 5.8K
15:13 48.60 48.60 48.60 48.60 4.0K
15:14 48.59 48.59 48.56 48.56 11.7K
15:15 48.55 48.56 48.54 48.55 14.0K
15:16 48.55 48.60 48.55 48.59 11.4K
15:17 48.59 48.63 48.59 48.63 7.2K
15:18 48.64 48.64 48.62 48.62 6.0K
15:19 48.62 48.63 48.61 48.61 10.4K
15:20 48.61 48.61 48.61 48.61 6.6K
15:21 48.63 48.63 48.62 48.62 7.9K
15:22 48.63 48.64 48.63 48.64 13.2K
15:23 48.64 48.64 48.62 48.62 8.9K
15:24 48.62 48.62 48.61 48.62 8.8K
15:25 48.62 48.62 48.61 48.61 4.4K
15:26 48.61 48.62 48.61 48.61 7.1K
15:27 48.62 48.63 48.62 48.63 26.0K
15:28 48.63 48.63 48.61 48.61 8.0K
15:29 48.61 48.61 48.56 48.57 7.9K
15:30 48.57 48.58 48.57 48.58 13.0K
15:31 48.58 48.58 48.57 48.57 5.3K
15:32 48.58 48.60 48.58 48.60 12.6K
15:33 48.62 48.63 48.62 48.62 9.4K
15:34 48.63 48.65 48.63 48.65 11.5K
15:35 48.65 48.66 48.65 48.66 12.2K
15:36 48.66 48.66 48.65 48.65 8.2K
15:37 48.65 48.65 48.63 48.64 5.7K
15:38 48.63 48.63 48.62 48.63 9.2K
15:39 48.64 48.64 48.62 48.62 48.5K
15:40 48.62 48.62 48.61 48.61 5.9K
15:41 48.61 48.62 48.61 48.61 14.8K
15:42 48.61 48.61 48.59 48.60 8.6K
15:43 48.60 48.60 48.57 48.60 13.4K
15:44 48.60 48.60 48.56 48.59 13.9K
15:45 48.59 48.60 48.59 48.60 10.5K
15:46 48.60 48.60 48.57 48.57 10.6K
15:47 48.57 48.57 48.56 48.57 8.6K
15:48 48.57 48.57 48.56 48.56 14.3K
15:49 48.57 48.60 48.57 48.60 19.1K
15:50 48.59 48.63 48.59 48.62 32.6K
15:51 48.63 48.63 48.59 48.60 18.0K
15:52 48.61 48.61 48.59 48.60 24.8K
15:53 48.59 48.65 48.59 48.65 29.6K
15:54 48.65 48.70 48.65 48.68 60.7K
15:55 48.67 48.69 48.67 48.68 60.6K
15:56 48.68 48.69 48.67 48.68 44.5K
15:57 48.68 48.74 48.68 48.74 69.0K
15:58 48.74 48.74 48.71 48.73 82.3K
15:59 48.73 48.73 48.70 48.70 193.2K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 48.89 49.30 48.55 48.87 4.6M
2025-09-26 47.92 48.77 47.79 48.70 4.9M
2025-09-25 47.60 48.01 47.42 47.85 4.3M
2025-09-24 48.01 48.36 47.50 47.54 4.8M
2025-09-23 47.28 48.07 47.13 47.99 5.7M
2025-09-22 47.55 47.61 47.03 47.12 5.8M
2025-09-19 47.21 47.76 46.64 47.58 13.7M
2025-09-18 47.22 47.79 46.82 47.22 5.6M
2025-09-17 47.44 47.76 46.99 47.12 5.1M
2025-09-16 47.74 47.93 46.73 47.25 5.6M
2025-09-15 47.45 47.99 47.29 47.76 4.5M
2025-09-12 47.05 47.59 46.94 47.45 5.5M
2025-09-11 47.91 48.39 46.59 47.33 12.3M
2025-09-10 47.85 48.30 47.65 47.97 4.9M
2025-09-09 47.88 47.99 47.08 47.90 4.2M
2025-09-08 48.10 48.35 47.68 48.19 6.0M
2025-09-05 49.10 49.36 47.38 47.99 9.4M
2025-09-04 49.52 50.31 49.16 50.27 6.1M
2025-09-03 49.19 49.72 49.07 49.52 3.7M
2025-09-02 49.34 49.61 48.85 49.19 4.8M
2025-08-29 50.26 50.47 49.36 49.66 4.6M
2025-08-28 50.26 50.32 49.84 50.18 3.7M
2025-08-27 49.91 50.27 49.59 50.20 4.0M
2025-08-26 50.08 50.43 49.50 49.96 7.5M
2025-08-25 50.02 50.63 50.02 50.27 5.9M
2025-08-22 49.46 50.60 49.33 50.39 5.4M
2025-08-21 49.36 49.74 48.82 49.14 5.2M
2025-08-20 49.97 50.06 49.26 49.54 6.3M
2025-08-19 49.10 49.94 49.06 49.90 6.9M
2025-08-18 48.84 49.19 48.54 49.11 4.5M
2025-08-15 49.08 49.20 48.54 48.88 5.8M
2025-08-14 49.14 49.23 48.68 48.69 5.3M
2025-08-13 48.43 49.26 48.37 49.21 4.8M
2025-08-12 48.01 48.54 47.56 48.45 4.6M
2025-08-11 48.10 48.21 47.24 47.84 4.9M
2025-08-08 47.47 48.38 47.30 47.99 5.1M
2025-08-07 47.38 47.53 46.67 47.48 8.9M
2025-08-06 45.74 46.90 45.70 46.78 6.3M
2025-08-05 45.43 45.67 45.17 45.44 4.1M
2025-08-04 45.52 45.80 44.97 45.37 5.4M
2025-08-01 45.85 45.92 44.87 45.44 7.7M
2025-07-31 46.10 46.76 45.89 46.13 8.7M
2025-07-30 46.57 46.88 46.06 46.41 5.8M
2025-07-29 46.73 46.86 46.38 46.60 5.7M
2025-07-28 47.54 47.62 46.76 46.80 5.8M
2025-07-25 48.06 48.10 47.26 47.75 5.5M
2025-07-24 47.39 48.01 47.24 47.93 5.0M
2025-07-23 47.22 47.62 47.14 47.43 6.0M
2025-07-22 46.02 47.11 45.91 47.08 6.1M
2025-07-21 46.03 46.53 45.88 46.02 5.9M
2025-07-18 46.20 46.30 45.64 46.06 7.6M
2025-07-17 45.70 45.96 45.13 45.88 10.6M
2025-07-16 45.12 45.62 44.88 45.60 7.1M
2025-07-15 45.16 45.58 44.70 45.13 8.4M
2025-07-14 44.29 46.04 43.79 45.07 18.5M
2025-07-11 43.55 43.66 42.97 43.27 7.4M
2025-07-10 43.40 44.00 43.30 43.56 6.2M
2025-07-09 43.00 43.49 42.63 43.40 6.9M
2025-07-08 42.42 42.94 42.27 42.84 6.5M
2025-07-07 43.15 43.27 42.37 42.47 5.9M
2025-07-03 42.76 43.21 42.63 43.13 3.0M
2025-07-02 42.72 42.80 42.24 42.68 5.1M
2025-07-01 42.04 43.13 41.75 42.86 5.6M
2025-06-30 41.93 42.13 41.79 42.00 5.8M
2025-06-27 41.40 42.00 41.23 41.96 10.6M
2025-06-26 41.30 41.40 40.88 41.30 5.7M
2025-06-25 41.58 41.59 41.07 41.12 4.2M
2025-06-24 41.37 41.56 40.41 41.53 7.6M
2025-06-23 40.84 41.34 40.36 41.30 5.7M
2025-06-20 41.70 41.91 40.75 40.94 10.5M
2025-06-18 41.66 41.74 41.07 41.49 6.3M
2025-06-17 42.09 42.30 41.35 41.55 4.8M
2025-06-16 42.45 42.68 42.07 42.24 3.6M
2025-06-13 42.57 42.95 42.08 42.17 6.4M
2025-06-12 42.50 43.10 42.27 42.86 4.4M
2025-06-11 42.54 42.75 42.24 42.65 5.6M
2025-06-10 42.13 42.74 42.05 42.72 4.5M
2025-06-09 42.25 42.30 41.77 42.13 4.7M
2025-06-06 41.73 42.16 41.66 42.06 4.4M
2025-06-05 41.10 41.41 40.81 41.34 3.4M
2025-06-04 41.11 41.54 40.63 40.88 4.9M
2025-06-03 40.85 41.22 40.73 41.19 4.2M
2025-06-02 41.14 41.29 40.35 40.91 4.4M
2025-05-30 41.13 41.61 41.06 41.34 7.7M
2025-05-29 41.71 41.71 40.65 41.20 3.3M
2025-05-28 41.82 42.00 41.37 41.47 2.9M
2025-05-27 41.23 41.72 41.00 41.64 5.0M
2025-05-23 40.40 40.93 40.30 40.65 3.9M
2025-05-22 40.86 41.12 40.14 40.72 4.4M
2025-05-21 40.72 41.23 40.58 40.73 4.4M
2025-05-20 41.43 41.58 40.87 40.96 3.4M
2025-05-19 41.29 41.72 41.14 41.58 4.3M
2025-05-16 40.94 41.55 40.80 41.52 5.1M
2025-05-15 40.27 40.98 40.09 40.94 4.5M
2025-05-14 39.85 40.32 39.42 40.26 6.3M
2025-05-13 40.34 40.37 39.98 39.98 6.6M
2025-05-12 39.90 40.09 39.11 40.08 9.2M
2025-05-09 39.66 39.96 39.07 39.30 3.8M
2025-05-08 39.54 40.25 39.38 39.65 6.0M
2025-05-07 39.35 39.53 39.05 39.25 7.6M
2025-05-06 40.56 40.90 39.23 39.25 8.4M
2025-05-05 40.94 41.54 40.78 41.21 7.0M
2025-05-02 40.67 41.18 40.38 41.06 5.4M
2025-05-01 40.31 40.66 40.07 40.35 7.8M
2025-04-30 40.06 40.62 39.42 40.48 9.0M
2025-04-29 39.76 40.32 39.68 40.14 5.4M
2025-04-28 40.26 40.45 39.49 40.05 7.1M
2025-04-25 40.79 40.98 40.27 40.37 6.4M
2025-04-24 80.34 82.20 80.14 82.10 3.3M
2025-04-23 82.12 82.40 79.79 80.19 4.1M
2025-04-22 81.01 81.84 80.54 81.44 3.0M
2025-04-21 81.06 81.45 79.67 80.29 3.1M
2025-04-17 81.35 82.06 80.66 81.58 3.5M
2025-04-16 81.39 81.81 79.85 80.45 4.0M
2025-04-15 81.40 82.42 81.10 81.65 3.1M
2025-04-14 80.73 81.89 79.91 81.30 5.3M
2025-04-11 75.21 81.31 74.75 80.64 7.6M
2025-04-10 75.74 77.26 73.25 75.79 7.6M
2025-04-09 70.78 76.67 70.73 76.47 7.9M
2025-04-08 73.17 75.10 70.61 71.20 5.4M
2025-04-07 73.28 75.42 70.82 72.16 7.5M
2025-04-04 77.22 77.95 74.36 74.42 5.4M
2025-04-03 78.04 78.90 77.35 78.01 5.7M
2025-04-02 76.87 78.17 76.58 78.01 2.0M
2025-04-01 77.25 77.69 76.42 77.61 2.4M
2025-03-31 76.06 77.82 75.85 77.55 4.4M
2025-03-28 77.94 78.13 75.87 76.17 2.7M
2025-03-27 77.27 77.85 76.72 77.73 2.6M
2025-03-26 77.17 78.12 76.96 77.09 2.8M
2025-03-25 76.86 77.67 76.78 77.09 2.5M
2025-03-24 75.63 77.03 75.38 76.94 2.9M
2025-03-21 75.11 75.35 74.36 74.73 8.8M
2025-03-20 75.42 76.42 75.27 75.51 1.9M
2025-03-19 76.16 76.81 75.80 76.46 2.6M
2025-03-18 75.82 76.33 75.48 76.09 2.8M
2025-03-17 75.23 76.38 75.15 76.07 2.6M
2025-03-14 74.40 75.36 73.40 75.26 4.1M
2025-03-13 75.72 76.07 73.57 73.69 3.6M
2025-03-12 77.14 77.47 75.55 75.99 3.0M
2025-03-11 79.70 80.11 77.31 77.35 4.9M
2025-03-10 80.82 82.15 79.46 79.80 5.3M
2025-03-07 77.45 80.33 77.45 79.98 4.9M
2025-03-06 76.06 78.07 75.30 77.85 4.6M
2025-03-05 74.14 74.94 73.23 74.49 3.2M
2025-03-04 74.59 75.33 73.69 74.23 4.1M
2025-03-03 76.02 76.87 74.26 74.38 3.3M
2025-02-28 74.56 76.14 74.22 75.73 4.7M
2025-02-27 73.77 74.83 73.69 74.09 3.2M
2025-02-26 74.48 75.02 73.82 73.89 2.8M
2025-02-25 74.88 75.31 74.18 74.60 3.1M
2025-02-24 75.00 76.05 74.65 74.78 3.5M
2025-02-21 75.02 75.15 73.88 74.78 3.3M
2025-02-20 75.64 75.87 74.52 75.14 2.3M
2025-02-19 74.77 75.83 74.41 75.57 2.5M
2025-02-18 75.28 75.34 74.15 74.81 2.0M
2025-02-14 74.85 75.23 74.57 74.78 2.5M
2025-02-13 73.73 74.97 73.66 74.79 2.4M
2025-02-12 73.35 73.93 72.91 73.68 2.0M
2025-02-11 73.45 74.59 73.15 74.33 1.5M
2025-02-10 74.38 74.63 73.62 73.72 2.0M
2025-02-07 74.99 75.00 73.77 73.84 3.0M
2025-02-06 73.44 74.71 73.04 74.65 2.9M
2025-02-05 73.39 73.65 72.07 73.54 2.7M
2025-02-04 73.26 73.54 72.64 73.19 3.3M
2025-02-03 72.81 74.51 72.46 73.72 3.8M
2025-01-31 74.23 74.33 73.02 73.24 5.2M
2025-01-30 74.96 75.17 74.32 74.98 2.9M
2025-01-29 74.76 75.11 73.94 74.08 1.8M
2025-01-28 76.03 76.08 74.76 74.79 2.6M
2025-01-27 75.47 76.31 75.12 76.27 2.7M
2025-01-24 75.17 76.19 75.16 75.53 2.6M
2025-01-23 75.74 76.09 74.99 75.46 2.6M
2025-01-22 76.20 76.63 75.57 75.60 4.5M
2025-01-21 76.22 77.72 75.90 76.09 4.5M
2025-01-17 76.33 76.95 72.52 76.08 7.8M
2025-01-16 74.30 75.04 73.94 74.77 3.9M
2025-01-15 75.16 75.35 74.09 74.27 3.3M
2025-01-14 73.07 73.95 72.89 73.74 3.4M
2025-01-13 71.73 72.98 71.63 72.89 3.4M
2025-01-10 72.16 72.66 71.38 71.63 2.8M
2025-01-08 72.32 73.13 71.77 72.94 2.5M
2025-01-07 72.25 72.60 71.58 72.31 2.3M
2025-01-06 71.59 72.42 71.48 71.97 2.7M
2025-01-03 71.55 72.03 70.72 71.69 2.5M
2025-01-02 72.74 72.77 70.87 71.11 2.1M