| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
72.14 |
72.63 |
71.74 |
71.91 |
1.9M |
| 2024-12-30 |
72.80 |
72.80 |
71.27 |
71.92 |
4.0M |
| 2024-12-27 |
73.90 |
73.94 |
72.34 |
73.02 |
2.6M |
| 2024-12-26 |
74.62 |
74.85 |
74.31 |
74.42 |
1.3M |
| 2024-12-24 |
74.64 |
75.14 |
74.25 |
75.11 |
1.1M |
| 2024-12-23 |
74.68 |
74.92 |
73.97 |
74.48 |
2.1M |
| 2024-12-20 |
73.60 |
75.17 |
73.42 |
74.82 |
7.8M |
| 2024-12-19 |
74.93 |
75.54 |
74.01 |
74.03 |
3.8M |
| 2024-12-18 |
77.51 |
77.82 |
74.59 |
74.65 |
3.6M |
| 2024-12-17 |
78.02 |
78.49 |
77.48 |
77.64 |
2.4M |
| 2024-12-16 |
78.76 |
78.88 |
77.82 |
78.14 |
2.5M |
| 2024-12-13 |
79.04 |
79.04 |
78.09 |
78.47 |
2.4M |
| 2024-12-12 |
79.23 |
79.58 |
78.65 |
79.04 |
2.0M |
| 2024-12-11 |
79.31 |
80.03 |
78.93 |
79.26 |
2.5M |
| 2024-12-10 |
79.75 |
80.39 |
79.37 |
79.77 |
2.9M |
| 2024-12-09 |
81.45 |
81.55 |
79.76 |
80.32 |
2.8M |
| 2024-12-06 |
81.78 |
82.09 |
80.82 |
81.05 |
2.6M |
| 2024-12-05 |
82.70 |
82.71 |
81.68 |
81.76 |
2.2M |
| 2024-12-04 |
82.50 |
82.75 |
81.92 |
82.16 |
2.4M |
| 2024-12-03 |
83.00 |
83.23 |
82.26 |
82.81 |
2.3M |
| 2024-12-02 |
84.05 |
84.10 |
82.59 |
82.67 |
2.6M |
| 2024-11-29 |
84.00 |
84.13 |
83.36 |
83.56 |
1.3M |
| 2024-11-27 |
84.45 |
84.50 |
83.49 |
83.71 |
2.0M |
| 2024-11-26 |
83.62 |
84.23 |
82.88 |
84.10 |
2.0M |
| 2024-11-25 |
83.25 |
84.25 |
83.22 |
83.75 |
3.9M |
| 2024-11-22 |
82.91 |
83.31 |
82.73 |
83.08 |
2.1M |
| 2024-11-21 |
82.29 |
82.79 |
81.67 |
82.36 |
1.6M |
| 2024-11-20 |
81.05 |
81.93 |
80.77 |
81.82 |
2.0M |
| 2024-11-19 |
80.74 |
81.88 |
80.74 |
81.59 |
2.0M |
| 2024-11-18 |
82.19 |
82.95 |
81.71 |
81.80 |
2.7M |
| 2024-11-15 |
82.02 |
82.22 |
81.51 |
81.85 |
2.6M |
| 2024-11-14 |
83.49 |
83.79 |
82.06 |
82.16 |
3.2M |
| 2024-11-13 |
83.71 |
84.33 |
83.04 |
83.62 |
2.3M |
| 2024-11-12 |
84.21 |
84.29 |
83.19 |
83.50 |
2.1M |
| 2024-11-11 |
83.59 |
84.88 |
83.41 |
84.35 |
2.2M |
| 2024-11-08 |
83.11 |
84.05 |
82.16 |
83.33 |
3.0M |
| 2024-11-07 |
83.50 |
83.61 |
82.76 |
83.10 |
2.8M |
| 2024-11-06 |
80.79 |
83.80 |
80.18 |
83.57 |
6.6M |
| 2024-11-05 |
77.90 |
78.35 |
77.51 |
78.09 |
2.1M |
| 2024-11-04 |
78.18 |
78.89 |
77.54 |
77.82 |
2.5M |
| 2024-11-01 |
77.69 |
78.55 |
77.55 |
78.23 |
3.3M |
| 2024-10-31 |
78.48 |
78.71 |
77.49 |
78.18 |
4.0M |
| 2024-10-30 |
77.40 |
78.41 |
77.19 |
78.34 |
2.3M |
| 2024-10-29 |
76.54 |
77.85 |
75.67 |
77.61 |
2.3M |
| 2024-10-28 |
76.59 |
76.88 |
76.00 |
76.67 |
1.6M |
| 2024-10-25 |
75.51 |
76.18 |
75.32 |
75.85 |
2.1M |
| 2024-10-24 |
75.93 |
76.14 |
75.21 |
75.62 |
2.0M |
| 2024-10-23 |
76.20 |
76.31 |
75.35 |
75.93 |
2.4M |
| 2024-10-22 |
77.55 |
77.55 |
76.24 |
76.54 |
4.3M |
| 2024-10-21 |
77.87 |
77.97 |
77.28 |
77.77 |
2.6M |
| 2024-10-18 |
77.87 |
78.00 |
77.24 |
77.90 |
2.7M |
| 2024-10-17 |
77.89 |
78.16 |
76.80 |
77.64 |
2.8M |
| 2024-10-16 |
77.34 |
78.76 |
77.17 |
77.77 |
2.6M |
| 2024-10-15 |
77.14 |
77.54 |
75.91 |
76.91 |
3.8M |
| 2024-10-14 |
76.94 |
77.22 |
75.41 |
76.69 |
5.0M |
| 2024-10-11 |
73.80 |
77.23 |
71.26 |
76.82 |
8.5M |
| 2024-10-10 |
70.48 |
70.79 |
69.89 |
69.99 |
3.9M |
| 2024-10-09 |
69.88 |
70.68 |
69.37 |
70.61 |
2.7M |
| 2024-10-08 |
70.01 |
70.44 |
69.67 |
70.17 |
2.4M |
| 2024-10-07 |
69.86 |
70.66 |
69.71 |
70.00 |
2.5M |
| 2024-10-04 |
71.37 |
71.37 |
69.41 |
70.18 |
2.1M |
| 2024-10-03 |
70.76 |
71.06 |
70.36 |
70.71 |
1.9M |
| 2024-10-02 |
70.92 |
71.49 |
70.55 |
71.38 |
1.5M |
| 2024-10-01 |
71.23 |
71.74 |
70.06 |
71.09 |
2.4M |
| 2024-09-30 |
71.33 |
71.51 |
70.80 |
71.42 |
1.8M |
| 2024-09-27 |
71.81 |
72.37 |
71.43 |
71.52 |
2.3M |
| 2024-09-26 |
71.51 |
72.49 |
71.03 |
71.65 |
1.7M |
| 2024-09-25 |
72.16 |
72.37 |
70.65 |
70.71 |
2.2M |
| 2024-09-24 |
71.80 |
72.11 |
71.45 |
71.81 |
1.5M |
| 2024-09-23 |
71.04 |
71.97 |
70.75 |
71.83 |
2.2M |
| 2024-09-20 |
71.03 |
71.03 |
70.15 |
70.75 |
4.7M |
| 2024-09-19 |
71.85 |
71.99 |
70.72 |
71.38 |
2.0M |
| 2024-09-18 |
70.97 |
71.58 |
70.41 |
70.47 |
1.4M |
| 2024-09-17 |
70.09 |
71.03 |
69.47 |
70.59 |
2.0M |
| 2024-09-16 |
70.34 |
70.47 |
69.76 |
70.09 |
2.1M |
| 2024-09-13 |
69.56 |
70.11 |
69.35 |
69.82 |
2.0M |
| 2024-09-12 |
69.43 |
70.00 |
68.78 |
69.82 |
2.1M |
| 2024-09-11 |
67.89 |
69.33 |
66.86 |
69.21 |
2.5M |
| 2024-09-10 |
68.32 |
68.77 |
67.85 |
68.67 |
2.2M |
| 2024-09-09 |
65.99 |
68.47 |
65.99 |
68.09 |
3.1M |
| 2024-09-06 |
65.05 |
66.47 |
65.05 |
65.89 |
3.2M |
| 2024-09-05 |
65.36 |
65.37 |
64.09 |
65.18 |
3.1M |
| 2024-09-04 |
66.98 |
67.14 |
65.35 |
65.53 |
2.5M |
| 2024-09-03 |
68.06 |
68.19 |
66.77 |
67.08 |
2.4M |
| 2024-08-30 |
67.80 |
68.40 |
67.14 |
68.28 |
2.6M |
| 2024-08-29 |
67.59 |
68.21 |
66.72 |
67.50 |
1.6M |
| 2024-08-28 |
67.58 |
68.07 |
67.22 |
67.41 |
1.7M |
| 2024-08-27 |
67.70 |
67.89 |
67.47 |
67.68 |
1.4M |
| 2024-08-26 |
68.42 |
68.62 |
67.73 |
67.93 |
1.3M |
| 2024-08-23 |
67.79 |
68.65 |
67.74 |
68.10 |
1.4M |
| 2024-08-22 |
67.72 |
68.38 |
67.14 |
67.51 |
1.6M |
| 2024-08-21 |
66.96 |
68.43 |
66.79 |
68.15 |
1.6M |
| 2024-08-20 |
66.59 |
67.04 |
66.15 |
66.90 |
1.4M |
| 2024-08-19 |
67.63 |
67.67 |
66.31 |
66.55 |
2.0M |
| 2024-08-16 |
66.68 |
67.76 |
66.60 |
67.45 |
3.1M |
| 2024-08-15 |
67.01 |
67.41 |
66.57 |
66.63 |
1.9M |
| 2024-08-14 |
66.51 |
66.65 |
65.89 |
66.27 |
1.6M |
| 2024-08-13 |
65.76 |
66.52 |
65.22 |
66.38 |
2.0M |
| 2024-08-12 |
66.56 |
66.56 |
65.57 |
65.71 |
1.8M |
| 2024-08-09 |
65.89 |
66.78 |
65.40 |
66.39 |
1.3M |
| 2024-08-08 |
65.36 |
66.60 |
65.28 |
66.17 |
2.0M |
| 2024-08-07 |
65.85 |
66.61 |
64.91 |
64.98 |
2.2M |
| 2024-08-06 |
65.60 |
67.22 |
65.50 |
65.57 |
3.2M |
| 2024-08-05 |
67.39 |
67.81 |
65.39 |
66.40 |
4.0M |
| 2024-08-02 |
67.41 |
67.58 |
66.26 |
67.30 |
3.8M |
| 2024-08-01 |
70.45 |
71.12 |
66.46 |
67.41 |
4.0M |
| 2024-07-31 |
71.58 |
71.72 |
70.52 |
70.75 |
4.9M |
| 2024-07-30 |
70.99 |
71.26 |
70.24 |
70.89 |
2.6M |
| 2024-07-29 |
70.71 |
70.99 |
70.15 |
70.79 |
2.2M |
| 2024-07-26 |
68.87 |
70.72 |
68.81 |
70.37 |
3.0M |
| 2024-07-25 |
67.50 |
69.58 |
67.40 |
69.06 |
3.2M |
| 2024-07-24 |
67.66 |
68.11 |
67.20 |
67.31 |
3.0M |
| 2024-07-23 |
68.08 |
68.39 |
67.83 |
67.90 |
1.6M |
| 2024-07-22 |
68.16 |
68.52 |
67.38 |
68.28 |
1.8M |
| 2024-07-19 |
69.20 |
69.24 |
67.64 |
67.89 |
3.2M |
| 2024-07-18 |
69.86 |
71.09 |
68.81 |
68.83 |
4.4M |
| 2024-07-17 |
69.18 |
70.38 |
68.75 |
69.99 |
4.8M |
| 2024-07-16 |
68.17 |
69.36 |
67.73 |
69.03 |
3.6M |
| 2024-07-15 |
65.40 |
68.31 |
65.07 |
67.83 |
5.2M |
| 2024-07-12 |
67.75 |
67.77 |
65.07 |
65.44 |
7.3M |
| 2024-07-11 |
64.01 |
64.77 |
63.99 |
64.17 |
4.0M |
| 2024-07-10 |
62.59 |
63.63 |
62.52 |
63.51 |
3.4M |
| 2024-07-09 |
63.01 |
63.07 |
62.03 |
62.56 |
3.2M |
| 2024-07-08 |
63.09 |
63.58 |
62.58 |
62.83 |
4.0M |
| 2024-07-05 |
62.59 |
63.18 |
62.19 |
63.16 |
2.6M |
| 2024-07-03 |
62.93 |
63.18 |
62.53 |
62.69 |
1.3M |
| 2024-07-02 |
61.87 |
62.91 |
61.36 |
62.76 |
2.7M |
| 2024-07-01 |
63.28 |
63.48 |
62.03 |
62.09 |
2.4M |
| 2024-06-28 |
63.45 |
64.05 |
62.71 |
62.84 |
5.9M |
| 2024-06-27 |
63.30 |
63.84 |
63.15 |
63.33 |
2.3M |
| 2024-06-26 |
64.26 |
64.31 |
63.37 |
63.41 |
2.7M |
| 2024-06-25 |
64.80 |
65.12 |
63.98 |
64.43 |
2.2M |
| 2024-06-24 |
65.49 |
65.85 |
65.00 |
65.04 |
2.4M |
| 2024-06-21 |
65.35 |
65.46 |
64.57 |
65.34 |
5.8M |
| 2024-06-20 |
65.00 |
65.29 |
64.46 |
65.12 |
2.8M |
| 2024-06-18 |
64.92 |
65.09 |
64.20 |
64.95 |
2.7M |
| 2024-06-17 |
63.04 |
64.56 |
62.80 |
64.41 |
3.2M |
| 2024-06-14 |
62.99 |
63.32 |
61.87 |
63.05 |
3.6M |
| 2024-06-13 |
63.83 |
64.41 |
63.60 |
64.29 |
2.3M |
| 2024-06-12 |
63.80 |
64.66 |
63.65 |
64.53 |
2.1M |
| 2024-06-11 |
63.10 |
63.30 |
62.80 |
63.27 |
3.4M |
| 2024-06-10 |
63.95 |
63.96 |
63.18 |
63.38 |
3.2M |
| 2024-06-07 |
64.16 |
64.57 |
63.74 |
63.89 |
2.7M |
| 2024-06-06 |
64.04 |
64.41 |
63.25 |
64.01 |
3.3M |
| 2024-06-05 |
64.42 |
65.32 |
63.89 |
65.19 |
3.0M |
| 2024-06-04 |
64.08 |
64.87 |
63.87 |
64.34 |
2.5M |
| 2024-06-03 |
65.91 |
66.02 |
63.79 |
64.31 |
4.0M |
| 2024-05-31 |
64.92 |
66.02 |
64.34 |
65.98 |
12.1M |
| 2024-05-30 |
64.65 |
64.89 |
64.13 |
64.86 |
3.6M |
| 2024-05-29 |
64.17 |
64.68 |
63.86 |
64.45 |
3.7M |
| 2024-05-28 |
65.78 |
65.92 |
64.61 |
64.76 |
2.8M |
| 2024-05-24 |
65.92 |
66.27 |
65.49 |
66.02 |
2.8M |
| 2024-05-23 |
66.80 |
66.90 |
65.52 |
65.80 |
2.5M |
| 2024-05-22 |
66.19 |
66.87 |
66.13 |
66.66 |
3.5M |
| 2024-05-21 |
66.41 |
66.66 |
65.90 |
66.31 |
2.4M |
| 2024-05-20 |
66.42 |
66.72 |
66.26 |
66.66 |
2.1M |
| 2024-05-17 |
66.62 |
66.99 |
65.95 |
66.42 |
2.8M |
| 2024-05-16 |
66.93 |
67.02 |
66.23 |
66.81 |
2.9M |
| 2024-05-15 |
67.23 |
67.77 |
66.79 |
66.98 |
3.2M |
| 2024-05-14 |
67.42 |
67.79 |
67.06 |
67.23 |
2.1M |
| 2024-05-13 |
68.00 |
68.20 |
67.07 |
67.36 |
2.2M |
| 2024-05-10 |
67.70 |
68.03 |
67.54 |
67.88 |
2.0M |
| 2024-05-09 |
67.04 |
67.79 |
66.81 |
67.62 |
2.6M |
| 2024-05-08 |
66.12 |
66.82 |
65.92 |
66.78 |
3.9M |
| 2024-05-07 |
67.01 |
67.43 |
66.38 |
66.41 |
4.5M |
| 2024-05-06 |
68.26 |
68.33 |
66.71 |
66.74 |
5.4M |
| 2024-05-03 |
68.50 |
68.95 |
68.02 |
68.43 |
2.6M |
| 2024-05-02 |
68.51 |
68.57 |
67.46 |
68.09 |
3.1M |
| 2024-05-01 |
67.94 |
68.78 |
67.73 |
68.18 |
3.3M |
| 2024-04-30 |
68.46 |
68.64 |
67.90 |
67.94 |
3.1M |
| 2024-04-29 |
68.58 |
68.82 |
68.04 |
68.48 |
2.8M |
| 2024-04-26 |
67.75 |
68.60 |
67.68 |
68.17 |
2.8M |
| 2024-04-25 |
67.75 |
68.41 |
66.96 |
68.14 |
2.7M |
| 2024-04-24 |
66.87 |
68.21 |
66.79 |
67.74 |
3.1M |
| 2024-04-23 |
67.96 |
68.15 |
67.46 |
67.51 |
3.7M |
| 2024-04-22 |
67.81 |
67.95 |
67.20 |
67.45 |
2.9M |
| 2024-04-19 |
67.67 |
68.10 |
67.30 |
67.57 |
3.8M |
| 2024-04-18 |
68.90 |
69.03 |
67.37 |
67.50 |
3.6M |
| 2024-04-17 |
69.23 |
69.23 |
67.88 |
68.48 |
4.2M |
| 2024-04-16 |
69.61 |
69.81 |
68.65 |
68.79 |
4.0M |
| 2024-04-15 |
71.31 |
71.47 |
69.11 |
69.39 |
4.4M |
| 2024-04-12 |
69.54 |
70.97 |
69.25 |
70.45 |
6.0M |
| 2024-04-11 |
72.33 |
73.43 |
69.45 |
69.88 |
11.1M |
| 2024-04-10 |
75.57 |
75.67 |
74.53 |
74.74 |
6.4M |
| 2024-04-09 |
76.24 |
76.58 |
74.68 |
75.90 |
4.2M |
| 2024-04-08 |
76.32 |
76.66 |
75.81 |
75.89 |
3.1M |
| 2024-04-05 |
75.56 |
76.87 |
75.48 |
76.63 |
3.7M |
| 2024-04-04 |
76.89 |
77.13 |
75.07 |
75.17 |
4.0M |
| 2024-04-03 |
76.14 |
76.67 |
75.98 |
76.35 |
3.2M |
| 2024-04-02 |
76.55 |
76.94 |
76.15 |
76.30 |
3.3M |
| 2024-04-01 |
77.12 |
77.14 |
76.19 |
76.59 |
2.8M |
| 2024-03-28 |
77.38 |
78.29 |
77.03 |
77.14 |
3.0M |
| 2024-03-27 |
77.41 |
77.51 |
76.62 |
77.28 |
2.5M |
| 2024-03-26 |
77.15 |
77.47 |
76.73 |
76.78 |
2.2M |
| 2024-03-25 |
77.87 |
77.96 |
76.71 |
77.01 |
2.8M |
| 2024-03-22 |
78.61 |
78.65 |
77.84 |
78.10 |
2.3M |
| 2024-03-21 |
77.60 |
79.04 |
77.60 |
78.42 |
3.1M |
| 2024-03-20 |
76.45 |
77.73 |
75.98 |
77.66 |
3.5M |
| 2024-03-19 |
75.60 |
76.31 |
75.41 |
76.21 |
2.9M |
| 2024-03-18 |
75.75 |
76.74 |
75.59 |
75.70 |
3.3M |
| 2024-03-15 |
75.05 |
75.64 |
74.73 |
75.03 |
10.8M |
| 2024-03-14 |
75.69 |
75.75 |
74.61 |
75.27 |
2.9M |
| 2024-03-13 |
75.31 |
75.50 |
74.81 |
75.04 |
2.6M |
| 2024-03-12 |
74.46 |
75.44 |
74.29 |
75.26 |
2.4M |
| 2024-03-11 |
75.63 |
75.66 |
73.69 |
74.32 |
3.3M |
| 2024-03-08 |
76.13 |
76.59 |
75.56 |
75.63 |
3.2M |
| 2024-03-07 |
74.88 |
76.25 |
74.80 |
75.94 |
3.9M |
| 2024-03-06 |
74.16 |
75.04 |
73.76 |
74.32 |
3.6M |
| 2024-03-05 |
74.48 |
75.34 |
74.13 |
74.34 |
3.7M |
| 2024-03-04 |
73.66 |
75.81 |
73.65 |
74.79 |
5.8M |
| 2024-03-01 |
73.00 |
73.03 |
72.10 |
72.84 |
3.3M |
| 2024-02-29 |
73.66 |
73.99 |
72.47 |
73.01 |
4.8M |
| 2024-02-28 |
73.15 |
73.60 |
72.85 |
73.56 |
2.2M |
| 2024-02-27 |
73.15 |
73.27 |
72.74 |
73.15 |
3.3M |
| 2024-02-26 |
72.19 |
73.19 |
71.98 |
73.00 |
5.2M |
| 2024-02-23 |
72.40 |
72.60 |
71.61 |
72.18 |
2.4M |
| 2024-02-22 |
70.84 |
72.28 |
70.75 |
72.06 |
5.0M |
| 2024-02-21 |
70.19 |
70.50 |
69.90 |
70.33 |
2.0M |
| 2024-02-20 |
70.40 |
70.54 |
69.62 |
70.08 |
3.1M |
| 2024-02-16 |
70.30 |
70.67 |
70.05 |
70.24 |
3.1M |
| 2024-02-15 |
70.13 |
70.36 |
69.51 |
70.15 |
2.5M |
| 2024-02-14 |
69.33 |
70.18 |
69.17 |
70.13 |
2.7M |
| 2024-02-13 |
69.37 |
69.57 |
68.46 |
68.92 |
3.7M |
| 2024-02-12 |
69.89 |
70.27 |
69.67 |
70.01 |
2.9M |
| 2024-02-09 |
69.30 |
70.06 |
69.16 |
70.02 |
2.7M |
| 2024-02-08 |
69.49 |
69.71 |
69.00 |
69.26 |
2.7M |
| 2024-02-07 |
70.09 |
70.34 |
69.39 |
69.46 |
3.2M |
| 2024-02-06 |
69.46 |
69.73 |
68.97 |
69.48 |
3.5M |
| 2024-02-05 |
70.52 |
70.71 |
69.32 |
69.46 |
3.8M |
| 2024-02-02 |
69.93 |
70.95 |
69.74 |
70.65 |
4.3M |
| 2024-02-01 |
68.55 |
69.84 |
67.96 |
69.84 |
4.6M |
| 2024-01-31 |
68.56 |
69.06 |
67.91 |
68.23 |
11.9M |
| 2024-01-30 |
68.34 |
69.15 |
68.23 |
69.11 |
3.4M |
| 2024-01-29 |
68.11 |
68.62 |
67.59 |
68.60 |
4.2M |
| 2024-01-26 |
69.07 |
69.20 |
68.28 |
68.40 |
3.6M |
| 2024-01-25 |
69.16 |
69.57 |
68.68 |
69.21 |
3.9M |
| 2024-01-24 |
69.86 |
69.99 |
68.62 |
68.84 |
3.8M |
| 2024-01-23 |
70.02 |
70.10 |
68.89 |
69.51 |
4.1M |
| 2024-01-22 |
69.60 |
69.94 |
68.64 |
69.91 |
5.1M |
| 2024-01-19 |
68.08 |
69.51 |
67.80 |
69.34 |
7.8M |
| 2024-01-18 |
66.04 |
68.69 |
65.40 |
67.93 |
12.8M |
| 2024-01-17 |
63.77 |
64.25 |
63.21 |
63.38 |
5.7M |
| 2024-01-16 |
63.40 |
63.83 |
63.26 |
63.77 |
4.6M |
| 2024-01-12 |
63.53 |
63.61 |
62.97 |
63.52 |
3.5M |
| 2024-01-11 |
63.00 |
63.42 |
62.59 |
63.37 |
4.4M |
| 2024-01-10 |
62.68 |
63.15 |
62.49 |
63.08 |
3.1M |
| 2024-01-09 |
61.60 |
62.63 |
61.33 |
62.53 |
3.6M |
| 2024-01-08 |
62.17 |
62.55 |
62.00 |
62.47 |
3.8M |
| 2024-01-05 |
61.92 |
62.27 |
61.66 |
61.98 |
2.9M |
| 2024-01-04 |
62.08 |
62.48 |
61.90 |
62.19 |
3.2M |
| 2024-01-03 |
63.45 |
63.53 |
62.06 |
62.08 |
4.0M |
| 2024-01-02 |
64.28 |
64.71 |
63.30 |
63.55 |
3.3M |