56.02
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 14:55 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 16:25 | 63.12 | 63.12 | 63.12 | 63.12 | 0.0K |
历史数据概览
历史价格区间
历史高
141.99
2020-06-11
历史低
8.00
2019-10-08
成交量极值
成交峰值
0.0M
2015-07-14
成交低谷
0.0M
2024-06-03
数据统计
上涨比例
43.9%
起始: 2015-01-01
下跌比例
35.7%
共572交易日
日涨跌极值
单日最大涨幅
+142.85%
2020-06-09
单日最大跌幅
-45.02%
2019-07-24
月涨跌极值
单月最大涨幅
+80.13%
2015-08
单月最大跌幅
-32.46%
2021-01
相关股票
Pakistan State Oil Company Ltd
PSO
472.5500
Ismail Industries Ltd
ISML
2074.6800
WorldCall Telecom Ltd
WCTL
1.6600
Shadman Cotton Mills Ltd
SHAC
51.1400
Trust Investment Bank Ltd
TRUS
0.9700
Service Textile
SERT
25.8700
Popular Islamic Modaraba
POPL
22.6300
Reliance Insurance Co Ltd
RELN
17.1300
Abdullah Shah Ghazi Sugar Mills Ltd
ABDU
8.9500
Crescent Steel & Allied Products Ltd
CRST
102.0400
热点股票
First Capital Securities Corporation Ltd
1CSC
4.6700
Shahzad Textile Mills Ltd
SHZT
61.3500
Al Abid Silk Mills Ltd
ALBD
3.4900
Pervez Ahmed Securities Ltd
PASL
3.7900
Service Textile
SERT
25.8700
Media Times Ltd
MDTL
5.4900
First Capital Equities Limted
FCEL
6.3900
First Tri-Star Modaraba
TRIS
15.6900
Siddiqsons Tin Plate Ltd
STPL
8.8900
Trust Modaraba
TRUM
46.1700