7,500.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 7,500.00 | 7,900.00 | 7,500.00 | 7,900.00 | 0.0M |
| 2024-12-30 | 7,700.00 | 7,800.00 | 7,500.00 | 7,700.00 | 0.0M |
| 2024-12-27 | 7,700.00 | 7,900.00 | 7,500.00 | 7,900.00 | 0.0M |
| 2024-12-26 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2024-12-24 | 7,300.00 | 7,900.00 | 7,300.00 | 7,900.00 | 0.0M |
| 2024-12-23 | 7,400.00 | 8,000.00 | 7,300.00 | 8,000.00 | 0.0M |
| 2024-12-20 | 7,500.00 | 7,800.00 | 7,400.00 | 7,800.00 | 0.0M |
| 2024-12-18 | 7,300.00 | 7,800.00 | 7,300.00 | 7,800.00 | 0.0M |
| 2024-12-17 | 7,700.00 | 7,800.00 | 7,400.00 | 7,700.00 | 0.0M |
| 2024-12-16 | 7,300.00 | 8,000.00 | 7,300.00 | 7,800.00 | 0.0M |
| 2024-12-13 | 7,400.00 | 7,400.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2024-12-12 | 7,200.00 | 7,300.00 | 7,200.00 | 7,300.00 | 0.0M |
| 2024-12-11 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-12-10 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-12-09 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-12-06 | 7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 0.0M |
| 2024-12-05 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-12-04 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-12-03 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2024-12-02 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 0.0M |
| 2024-11-29 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 0.0M |
| 2024-11-28 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 0.0M |
| 2024-11-27 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 0.0M |
| 2024-11-26 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2024-11-25 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 0.0M |
| 2024-11-22 | 7,000.00 | 7,200.00 | 7,000.00 | 7,100.00 | 0.0M |
| 2024-11-21 | 7,300.00 | 7,300.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-11-20 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2024-11-19 | 7,000.00 | 7,300.00 | 7,000.00 | 7,300.00 | 0.0M |
| 2024-11-18 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2024-11-15 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2024-11-14 | 7,500.00 | 7,500.00 | 7,000.00 | 7,300.00 | 0.0M |
| 2024-11-13 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2024-11-12 | 7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2024-11-11 | 7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 0.0M |
| 2024-11-07 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2024-11-06 | 7,300.00 | 7,500.00 | 7,300.00 | 7,500.00 | 0.0M |
| 2024-11-05 | 7,500.00 | 7,500.00 | 7,000.00 | 7,500.00 | 0.0M |
| 2024-11-04 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2024-11-01 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2024-10-31 | 7,600.00 | 7,600.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2024-10-29 | 7,800.00 | 7,800.00 | 7,600.00 | 7,700.00 | 0.0M |
| 2024-10-28 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2024-10-25 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 0.0M |
| 2024-10-24 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2024-10-23 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2024-10-22 | 7,900.00 | 8,000.00 | 7,600.00 | 7,900.00 | 0.0M |
| 2024-10-21 | 7,900.00 | 7,900.00 | 7,600.00 | 7,900.00 | 0.0M |
| 2024-10-18 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2024-10-17 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2024-10-16 | 7,600.00 | 7,700.00 | 7,500.00 | 7,700.00 | 0.0M |
| 2024-10-15 | 7,600.00 | 7,800.00 | 7,600.00 | 7,800.00 | 0.0M |
| 2024-10-14 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2024-10-11 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2024-10-10 | 7,600.00 | 7,700.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2024-10-09 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 0.0M |
| 2024-10-08 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2024-10-07 | 7,700.00 | 8,100.00 | 7,600.00 | 7,700.00 | 0.0M |
| 2024-10-04 | 7,500.00 | 7,700.00 | 7,500.00 | 7,700.00 | 0.0M |
| 2024-10-03 | 7,800.00 | 7,800.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2024-10-02 | 7,700.00 | 7,900.00 | 7,700.00 | 7,900.00 | 0.0M |
| 2024-10-01 | 7,900.00 | 8,100.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2024-09-30 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 0.0M |
| 2024-09-27 | 7,800.00 | 7,800.00 | 7,500.00 | 7,700.00 | 0.0M |
| 2024-09-26 | 7,700.00 | 7,900.00 | 7,600.00 | 7,900.00 | 0.0M |
| 2024-09-25 | 7,800.00 | 7,900.00 | 7,600.00 | 7,900.00 | 0.0M |
| 2024-09-24 | 7,800.00 | 7,900.00 | 7,700.00 | 7,900.00 | 0.0M |
| 2024-09-23 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 0.0M |
| 2024-09-20 | 7,800.00 | 7,900.00 | 7,500.00 | 7,900.00 | 0.0M |
| 2024-09-19 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 0.0M |
| 2024-09-18 | 8,100.00 | 8,100.00 | 7,700.00 | 8,000.00 | 0.0M |
| 2024-09-17 | 8,000.00 | 8,000.00 | 7,700.00 | 7,800.00 | 0.0M |
| 2024-09-16 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-09-13 | 7,400.00 | 7,800.00 | 7,400.00 | 7,700.00 | 0.0M |
| 2024-09-12 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2024-09-10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2024-09-09 | 7,700.00 | 7,700.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2024-09-05 | 7,500.00 | 7,800.00 | 7,500.00 | 7,800.00 | 0.0M |
| 2024-08-30 | 7,800.00 | 7,800.00 | 7,500.00 | 7,800.00 | 0.0M |
| 2024-08-29 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2024-08-28 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2024-08-27 | 7,900.00 | 8,000.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2024-08-26 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 0.0M |
| 2024-08-23 | 8,000.00 | 8,000.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2024-08-22 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-08-21 | 8,000.00 | 8,200.00 | 8,000.00 | 8,100.00 | 0.0M |
| 2024-08-20 | 7,700.00 | 7,800.00 | 7,600.00 | 7,800.00 | 0.0M |
| 2024-08-19 | 7,700.00 | 7,700.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2024-08-16 | 7,800.00 | 8,000.00 | 7,700.00 | 7,900.00 | 0.0M |
| 2024-08-15 | 7,500.00 | 7,700.00 | 7,500.00 | 7,700.00 | 0.0M |
| 2024-08-12 | 7,500.00 | 7,800.00 | 7,500.00 | 7,800.00 | 0.0M |
| 2024-08-09 | 7,700.00 | 7,900.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2024-08-07 | 7,500.00 | 7,800.00 | 7,500.00 | 7,700.00 | 0.0M |
| 2024-08-06 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 0.0M |
| 2024-08-05 | 7,800.00 | 7,800.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2024-08-02 | 7,900.00 | 7,900.00 | 7,500.00 | 7,800.00 | 0.0M |
| 2024-08-01 | 7,900.00 | 7,900.00 | 7,600.00 | 7,900.00 | 0.0M |
| 2024-07-31 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2024-07-30 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2024-07-29 | 8,000.00 | 8,000.00 | 7,800.00 | 8,000.00 | 0.0M |
| 2024-07-26 | 7,900.00 | 8,000.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2024-07-25 | 8,100.00 | 8,100.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2024-07-24 | 7,800.00 | 8,100.00 | 7,800.00 | 8,100.00 | 0.0M |
| 2024-07-23 | 8,200.00 | 8,200.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2024-07-22 | 8,100.00 | 8,300.00 | 8,000.00 | 8,300.00 | 0.0M |
| 2024-07-19 | 8,200.00 | 8,300.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-07-18 | 8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-07-17 | 8,800.00 | 8,800.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-07-16 | 8,800.00 | 8,800.00 | 8,500.00 | 8,600.00 | 0.0M |
| 2024-07-15 | 8,800.00 | 8,800.00 | 8,600.00 | 8,800.00 | 0.0M |
| 2024-07-12 | 8,800.00 | 9,000.00 | 8,600.00 | 9,000.00 | 0.0M |
| 2024-07-11 | 8,800.00 | 8,800.00 | 8,600.00 | 8,700.00 | 0.0M |
| 2024-07-10 | 9,000.00 | 9,200.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2024-07-09 | 8,800.00 | 9,000.00 | 8,700.00 | 8,900.00 | 0.0M |
| 2024-07-08 | 8,800.00 | 8,800.00 | 8,500.00 | 8,700.00 | 0.0M |
| 2024-07-05 | 8,700.00 | 8,800.00 | 8,500.00 | 8,800.00 | 0.0M |
| 2024-07-04 | 8,800.00 | 8,900.00 | 8,500.00 | 8,700.00 | 0.0M |
| 2024-07-03 | 8,600.00 | 8,900.00 | 8,300.00 | 8,600.00 | 0.0M |
| 2024-07-02 | 9,300.00 | 9,300.00 | 8,500.00 | 8,600.00 | 0.0M |
| 2024-07-01 | 9,700.00 | 9,700.00 | 9,000.00 | 9,300.00 | 0.0M |
| 2024-06-28 | 10,000.00 | 10,400.00 | 9,400.00 | 9,900.00 | 0.1M |
| 2024-06-27 | 8,800.00 | 9,500.00 | 8,800.00 | 9,500.00 | 0.1M |
| 2024-06-26 | 8,800.00 | 8,800.00 | 8,500.00 | 8,700.00 | 0.0M |
| 2024-06-25 | 9,100.00 | 9,100.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2024-06-24 | 9,300.00 | 9,300.00 | 8,700.00 | 9,100.00 | 0.1M |
| 2024-06-21 | 9,200.00 | 9,400.00 | 9,000.00 | 9,300.00 | 0.0M |
| 2024-06-20 | 9,300.00 | 9,400.00 | 9,200.00 | 9,300.00 | 0.0M |
| 2024-06-19 | 9,132.00 | 9,132.00 | 8,837.00 | 9,132.00 | 0.0M |
| 2024-06-18 | 9,230.00 | 9,427.00 | 9,034.00 | 9,230.00 | 0.0M |
| 2024-06-17 | 9,427.00 | 9,525.00 | 8,641.00 | 9,230.00 | 0.0M |
| 2024-06-14 | 9,427.00 | 9,525.00 | 9,230.00 | 9,525.00 | 0.0M |
| 2024-06-13 | 9,328.00 | 9,427.00 | 9,034.00 | 9,427.00 | 0.0M |
| 2024-06-12 | 10,114.00 | 10,310.00 | 9,328.00 | 9,525.00 | 0.0M |
| 2024-06-11 | 11,096.00 | 11,096.00 | 10,114.00 | 10,114.00 | 0.0M |
| 2024-06-10 | 9,328.00 | 10,212.00 | 9,328.00 | 10,212.00 | 0.2M |
| 2024-06-07 | 8,936.00 | 9,427.00 | 8,936.00 | 9,328.00 | 0.0M |
| 2024-06-06 | 9,034.00 | 9,328.00 | 8,739.00 | 9,034.00 | 0.0M |
| 2024-06-05 | 9,034.00 | 9,034.00 | 8,543.00 | 8,936.00 | 0.0M |
| 2024-06-04 | 9,132.00 | 9,328.00 | 8,248.00 | 8,936.00 | 0.0M |
| 2024-06-03 | 9,132.00 | 9,328.00 | 9,034.00 | 9,132.00 | 0.0M |
| 2024-05-31 | 9,328.00 | 9,721.00 | 9,034.00 | 9,034.00 | 0.0M |
| 2024-05-30 | 9,034.00 | 9,328.00 | 9,034.00 | 9,328.00 | 0.0M |
| 2024-05-29 | 9,721.00 | 9,721.00 | 9,525.00 | 9,525.00 | 0.0M |
| 2024-05-28 | 9,427.00 | 9,525.00 | 9,328.00 | 9,525.00 | 0.0M |
| 2024-05-27 | 9,623.00 | 9,623.00 | 8,936.00 | 9,328.00 | 0.0M |
| 2024-05-24 | 9,819.00 | 9,819.00 | 9,427.00 | 9,623.00 | 0.0M |
| 2024-05-23 | 9,525.00 | 9,819.00 | 9,525.00 | 9,819.00 | 0.0M |
| 2024-05-22 | 10,016.00 | 10,801.00 | 9,525.00 | 9,525.00 | 0.0M |
| 2024-05-21 | 10,114.00 | 10,212.00 | 9,427.00 | 10,016.00 | 0.0M |
| 2024-05-20 | 9,132.00 | 10,016.00 | 9,132.00 | 10,016.00 | 0.0M |
| 2024-05-17 | 9,525.00 | 10,016.00 | 9,132.00 | 9,132.00 | 0.0M |
| 2024-05-16 | 9,132.00 | 9,721.00 | 9,132.00 | 9,525.00 | 0.0M |
| 2024-05-15 | 10,114.00 | 10,114.00 | 9,132.00 | 9,132.00 | 0.1M |
| 2024-05-14 | 11,194.00 | 11,194.00 | 10,114.00 | 10,114.00 | 0.1M |
| 2024-05-13 | 12,372.00 | 12,569.00 | 11,194.00 | 11,194.00 | 0.1M |
| 2024-05-10 | 12,569.00 | 12,667.00 | 12,078.00 | 12,372.00 | 0.0M |
| 2024-05-09 | 13,060.00 | 14,336.00 | 12,078.00 | 12,667.00 | 0.2M |
| 2024-05-08 | 13,256.00 | 14,533.00 | 12,274.00 | 13,060.00 | 0.1M |
| 2024-05-07 | 11,881.00 | 13,256.00 | 11,292.00 | 13,256.00 | 0.2M |
| 2024-05-06 | 12,765.00 | 13,256.00 | 11,783.00 | 12,078.00 | 0.1M |
| 2024-05-03 | 11,881.00 | 12,962.00 | 10,703.00 | 12,765.00 | 0.1M |
| 2024-05-02 | 13,158.00 | 13,158.00 | 11,881.00 | 11,881.00 | 0.1M |
| 2024-04-26 | 12,372.00 | 13,354.00 | 11,783.00 | 13,158.00 | 0.3M |
| 2024-04-25 | 11,292.00 | 12,176.00 | 11,096.00 | 12,176.00 | 0.2M |
| 2024-04-24 | 10,801.00 | 11,096.00 | 9,132.00 | 11,096.00 | 0.2M |
| 2024-04-23 | 10,114.00 | 10,114.00 | 9,819.00 | 10,114.00 | 0.1M |
| 2024-04-22 | 9,132.00 | 9,230.00 | 8,445.00 | 9,230.00 | 0.0M |
| 2024-04-19 | 7,757.00 | 8,445.00 | 7,757.00 | 8,445.00 | 0.1M |
| 2024-04-17 | 7,168.00 | 7,757.00 | 7,168.00 | 7,757.00 | 0.0M |
| 2024-04-16 | 7,168.00 | 7,954.00 | 6,874.00 | 7,070.00 | 0.1M |
| 2024-04-15 | 7,266.00 | 7,365.00 | 6,972.00 | 7,266.00 | 0.0M |
| 2024-04-12 | 7,365.00 | 7,463.00 | 7,266.00 | 7,365.00 | 0.0M |
| 2024-04-11 | 7,463.00 | 7,561.00 | 7,365.00 | 7,561.00 | 0.0M |
| 2024-04-10 | 7,561.00 | 7,659.00 | 7,463.00 | 7,463.00 | 0.0M |
| 2024-04-09 | 7,463.00 | 7,561.00 | 7,463.00 | 7,561.00 | 0.0M |
| 2024-04-08 | 7,561.00 | 7,561.00 | 7,365.00 | 7,463.00 | 0.0M |
| 2024-04-05 | 7,561.00 | 7,757.00 | 7,463.00 | 7,561.00 | 0.0M |
| 2024-04-04 | 7,561.00 | 8,248.00 | 7,463.00 | 8,150.00 | 0.0M |
| 2024-04-03 | 7,365.00 | 7,659.00 | 7,266.00 | 7,561.00 | 0.0M |
| 2024-04-02 | 7,266.00 | 7,365.00 | 7,168.00 | 7,266.00 | 0.0M |
| 2024-04-01 | 7,365.00 | 7,365.00 | 7,266.00 | 7,266.00 | 0.0M |
| 2024-03-29 | 7,266.00 | 7,365.00 | 7,266.00 | 7,365.00 | 0.0M |
| 2024-03-28 | 7,266.00 | 7,365.00 | 7,266.00 | 7,365.00 | 0.0M |
| 2024-03-27 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.0M |
| 2024-03-26 | 7,365.00 | 7,365.00 | 7,266.00 | 7,266.00 | 0.0M |
| 2024-03-25 | 7,463.00 | 7,463.00 | 7,266.00 | 7,266.00 | 0.0M |
| 2024-03-22 | 7,266.00 | 7,561.00 | 7,266.00 | 7,463.00 | 0.0M |
| 2024-03-21 | 7,168.00 | 7,266.00 | 7,070.00 | 7,266.00 | 0.0M |
| 2024-03-20 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.0M |
| 2024-03-19 | 7,070.00 | 7,266.00 | 7,070.00 | 7,070.00 | 0.0M |
| 2024-03-18 | 7,168.00 | 7,266.00 | 7,168.00 | 7,266.00 | 0.0M |
| 2024-03-15 | 7,365.00 | 7,463.00 | 7,365.00 | 7,365.00 | 0.0M |
| 2024-03-14 | 7,070.00 | 7,463.00 | 6,972.00 | 7,365.00 | 0.1M |
| 2024-03-13 | 7,168.00 | 7,168.00 | 7,070.00 | 7,168.00 | 0.0M |
| 2024-03-11 | 7,070.00 | 7,365.00 | 7,070.00 | 7,168.00 | 0.0M |
| 2024-03-08 | 7,463.00 | 7,463.00 | 7,168.00 | 7,266.00 | 0.0M |
| 2024-03-07 | 7,463.00 | 7,463.00 | 7,070.00 | 7,168.00 | 0.0M |
| 2024-03-06 | 7,659.00 | 7,659.00 | 7,365.00 | 7,659.00 | 0.0M |
| 2024-03-05 | 7,561.00 | 7,954.00 | 7,463.00 | 7,954.00 | 0.0M |
| 2024-03-04 | 7,070.00 | 8,445.00 | 7,070.00 | 8,248.00 | 0.0M |
| 2024-03-01 | 7,070.00 | 7,855.00 | 6,972.00 | 7,855.00 | 0.0M |
| 2024-02-29 | 7,168.00 | 7,266.00 | 7,070.00 | 7,266.00 | 0.0M |
| 2024-02-28 | 7,070.00 | 7,168.00 | 6,972.00 | 6,972.00 | 0.0M |
| 2024-02-27 | 7,659.00 | 7,659.00 | 6,972.00 | 7,168.00 | 0.0M |
| 2024-02-26 | 6,874.00 | 7,365.00 | 6,775.00 | 7,070.00 | 0.0M |
| 2024-02-23 | 6,972.00 | 7,168.00 | 6,677.00 | 7,168.00 | 0.0M |
| 2024-02-22 | 6,874.00 | 7,070.00 | 6,775.00 | 7,070.00 | 0.0M |
| 2024-02-21 | 6,874.00 | 6,874.00 | 6,874.00 | 6,874.00 | 0.0M |
| 2024-02-20 | 6,874.00 | 6,874.00 | 6,874.00 | 6,874.00 | 0.0M |
| 2024-02-19 | 6,677.00 | 6,874.00 | 6,677.00 | 6,874.00 | 0.0M |
| 2024-02-16 | 6,874.00 | 6,874.00 | 6,874.00 | 6,874.00 | 0.0M |
| 2024-02-15 | 6,874.00 | 6,874.00 | 6,874.00 | 6,874.00 | 0.0M |
| 2024-02-07 | 6,775.00 | 6,874.00 | 6,677.00 | 6,874.00 | 0.0M |
| 2024-02-06 | 6,775.00 | 6,775.00 | 6,677.00 | 6,775.00 | 0.0M |
| 2024-02-05 | 6,874.00 | 6,874.00 | 6,874.00 | 6,874.00 | 0.0M |
| 2024-02-02 | 6,972.00 | 6,972.00 | 6,481.00 | 6,874.00 | 0.0M |
| 2024-02-01 | 6,874.00 | 6,874.00 | 6,874.00 | 6,874.00 | 0.0M |
| 2024-01-31 | 6,874.00 | 6,874.00 | 6,874.00 | 6,874.00 | 0.0M |
| 2024-01-30 | 6,874.00 | 6,972.00 | 6,775.00 | 6,874.00 | 0.0M |
| 2024-01-29 | 6,874.00 | 6,874.00 | 6,874.00 | 6,874.00 | 0.0M |
| 2024-01-26 | 6,972.00 | 6,972.00 | 6,874.00 | 6,874.00 | 0.0M |
| 2024-01-25 | 6,972.00 | 6,972.00 | 6,874.00 | 6,874.00 | 0.0M |
| 2024-01-24 | 6,874.00 | 6,972.00 | 6,677.00 | 6,972.00 | 0.0M |
| 2024-01-23 | 6,874.00 | 6,874.00 | 6,874.00 | 6,874.00 | 0.0M |
| 2024-01-22 | 6,874.00 | 6,874.00 | 6,874.00 | 6,874.00 | 0.0M |
| 2024-01-19 | 6,972.00 | 6,972.00 | 6,874.00 | 6,972.00 | 0.0M |
| 2024-01-18 | 6,972.00 | 6,972.00 | 6,874.00 | 6,972.00 | 0.0M |
| 2024-01-17 | 6,972.00 | 7,070.00 | 6,972.00 | 7,070.00 | 0.0M |
| 2024-01-16 | 6,972.00 | 6,972.00 | 6,972.00 | 6,972.00 | 0.0M |
| 2024-01-15 | 6,972.00 | 6,972.00 | 6,972.00 | 6,972.00 | 0.0M |
| 2024-01-12 | 6,972.00 | 6,972.00 | 6,874.00 | 6,874.00 | 0.0M |
| 2024-01-11 | 7,070.00 | 7,070.00 | 6,972.00 | 6,972.00 | 0.0M |
| 2024-01-10 | 6,972.00 | 7,070.00 | 6,972.00 | 7,070.00 | 0.0M |
| 2024-01-09 | 6,874.00 | 6,972.00 | 6,874.00 | 6,972.00 | 0.0M |
| 2024-01-08 | 6,972.00 | 6,972.00 | 6,874.00 | 6,874.00 | 0.0M |
| 2024-01-05 | 6,874.00 | 6,874.00 | 6,874.00 | 6,874.00 | 0.0M |
| 2024-01-04 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.0M |
| 2024-01-03 | 7,070.00 | 7,070.00 | 6,874.00 | 7,070.00 | 0.0M |
| 2024-01-02 | 6,972.00 | 7,168.00 | 6,972.00 | 7,168.00 | 0.0M |