7,500.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 7,418.00 | 7,512.00 | 7,418.00 | 7,418.00 | 0.0M |
| 2022-12-29 | 7,606.00 | 7,606.00 | 7,512.00 | 7,512.00 | 0.0M |
| 2022-12-27 | 7,512.00 | 7,982.00 | 7,512.00 | 7,982.00 | 0.0M |
| 2022-12-26 | 7,512.00 | 7,512.00 | 7,512.00 | 7,512.00 | 0.0M |
| 2022-12-23 | 7,700.00 | 7,700.00 | 7,606.00 | 7,606.00 | 0.0M |
| 2022-12-22 | 7,794.00 | 7,888.00 | 7,606.00 | 7,888.00 | 0.0M |
| 2022-12-21 | 7,794.00 | 7,794.00 | 7,794.00 | 7,794.00 | 0.0M |
| 2022-12-20 | 7,888.00 | 7,888.00 | 7,324.00 | 7,324.00 | 0.0M |
| 2022-12-19 | 7,888.00 | 7,888.00 | 7,888.00 | 7,888.00 | 0.0M |
| 2022-12-16 | 7,700.00 | 8,169.00 | 7,700.00 | 8,169.00 | 0.0M |
| 2022-12-15 | 7,794.00 | 7,794.00 | 7,794.00 | 7,794.00 | 0.0M |
| 2022-12-14 | 7,888.00 | 7,982.00 | 7,888.00 | 7,888.00 | 0.0M |
| 2022-12-13 | 8,075.00 | 8,075.00 | 7,982.00 | 7,982.00 | 0.0M |
| 2022-12-08 | 7,888.00 | 8,263.00 | 7,888.00 | 8,263.00 | 0.0M |
| 2022-12-07 | 7,794.00 | 7,982.00 | 7,794.00 | 7,982.00 | 0.0M |
| 2022-12-05 | 8,075.00 | 8,451.00 | 8,075.00 | 8,451.00 | 0.0M |
| 2022-12-02 | 7,982.00 | 8,075.00 | 7,982.00 | 8,075.00 | 0.0M |
| 2022-12-01 | 7,888.00 | 8,075.00 | 7,888.00 | 8,075.00 | 0.0M |
| 2022-11-30 | 7,888.00 | 7,888.00 | 7,700.00 | 7,888.00 | 0.0M |
| 2022-11-29 | 7,324.00 | 7,606.00 | 7,324.00 | 7,606.00 | 0.0M |
| 2022-11-28 | 7,136.00 | 7,324.00 | 7,043.00 | 7,324.00 | 0.0M |
| 2022-11-24 | 7,043.00 | 7,136.00 | 7,043.00 | 7,136.00 | 0.0M |
| 2022-11-23 | 7,043.00 | 7,136.00 | 6,949.00 | 7,136.00 | 0.0M |
| 2022-11-22 | 7,043.00 | 7,324.00 | 7,043.00 | 7,136.00 | 0.0M |
| 2022-11-21 | 7,043.00 | 7,043.00 | 6,761.00 | 7,043.00 | 0.0M |
| 2022-11-18 | 6,667.00 | 6,667.00 | 6,667.00 | 6,667.00 | 0.0M |
| 2022-11-17 | 6,667.00 | 6,667.00 | 6,573.00 | 6,667.00 | 0.0M |
| 2022-11-16 | 6,197.00 | 6,667.00 | 6,104.00 | 6,667.00 | 0.0M |
| 2022-11-15 | 6,573.00 | 6,573.00 | 6,010.00 | 6,291.00 | 0.1M |
| 2022-11-14 | 6,761.00 | 6,949.00 | 6,667.00 | 6,667.00 | 0.1M |
| 2022-11-11 | 6,197.00 | 6,949.00 | 6,197.00 | 6,949.00 | 0.0M |
| 2022-11-10 | 7,043.00 | 7,043.00 | 6,385.00 | 6,385.00 | 0.1M |
| 2022-11-09 | 7,043.00 | 7,043.00 | 6,949.00 | 7,043.00 | 0.0M |
| 2022-11-08 | 6,949.00 | 7,043.00 | 6,949.00 | 7,043.00 | 0.0M |
| 2022-11-07 | 7,043.00 | 7,043.00 | 6,761.00 | 6,949.00 | 0.0M |
| 2022-11-04 | 7,043.00 | 7,043.00 | 6,761.00 | 7,043.00 | 0.1M |
| 2022-11-03 | 7,136.00 | 7,136.00 | 7,043.00 | 7,043.00 | 0.0M |
| 2022-11-02 | 7,136.00 | 7,230.00 | 7,136.00 | 7,230.00 | 0.0M |
| 2022-11-01 | 6,949.00 | 7,418.00 | 6,855.00 | 7,230.00 | 0.0M |
| 2022-10-31 | 7,606.00 | 7,606.00 | 6,855.00 | 7,136.00 | 0.0M |
| 2022-10-28 | 8,075.00 | 8,075.00 | 7,230.00 | 7,606.00 | 0.0M |
| 2022-10-27 | 6,949.00 | 7,982.00 | 6,761.00 | 7,982.00 | 0.3M |
| 2022-10-26 | 7,324.00 | 7,324.00 | 6,855.00 | 7,324.00 | 0.0M |
| 2022-10-25 | 7,606.00 | 7,888.00 | 7,136.00 | 7,324.00 | 0.0M |
| 2022-10-24 | 7,512.00 | 7,512.00 | 7,230.00 | 7,230.00 | 0.0M |
| 2022-10-21 | 7,700.00 | 7,888.00 | 7,418.00 | 7,888.00 | 0.0M |
| 2022-10-20 | 7,982.00 | 8,169.00 | 7,888.00 | 8,169.00 | 0.0M |
| 2022-10-19 | 8,263.00 | 8,263.00 | 7,700.00 | 8,169.00 | 0.0M |
| 2022-10-18 | 7,794.00 | 8,263.00 | 7,700.00 | 8,263.00 | 0.0M |
| 2022-10-17 | 7,982.00 | 8,357.00 | 7,418.00 | 8,357.00 | 0.0M |
| 2022-10-14 | 7,794.00 | 7,982.00 | 7,700.00 | 7,982.00 | 0.0M |
| 2022-10-13 | 7,512.00 | 7,888.00 | 7,512.00 | 7,888.00 | 0.0M |
| 2022-10-12 | 7,512.00 | 7,700.00 | 7,324.00 | 7,512.00 | 0.0M |
| 2022-10-11 | 7,794.00 | 7,794.00 | 7,512.00 | 7,512.00 | 0.0M |
| 2022-10-10 | 8,263.00 | 8,263.00 | 7,794.00 | 7,794.00 | 0.0M |
| 2022-10-07 | 8,639.00 | 8,733.00 | 8,357.00 | 8,639.00 | 0.0M |
| 2022-10-06 | 8,733.00 | 8,733.00 | 8,733.00 | 8,733.00 | 0.0M |
| 2022-10-05 | 9,202.00 | 9,202.00 | 8,733.00 | 8,733.00 | 0.0M |
| 2022-10-04 | 8,921.00 | 9,202.00 | 8,921.00 | 9,202.00 | 0.0M |
| 2022-10-03 | 9,390.00 | 9,390.00 | 8,827.00 | 9,202.00 | 0.0M |
| 2022-09-30 | 9,202.00 | 9,296.00 | 9,202.00 | 9,202.00 | 0.0M |
| 2022-09-29 | 9,390.00 | 9,390.00 | 9,014.00 | 9,390.00 | 0.0M |
| 2022-09-28 | 9,766.00 | 9,766.00 | 9,296.00 | 9,390.00 | 0.0M |
| 2022-09-27 | 9,484.00 | 9,672.00 | 9,484.00 | 9,672.00 | 0.0M |
| 2022-09-26 | 9,484.00 | 9,860.00 | 9,390.00 | 9,860.00 | 0.0M |
| 2022-09-23 | 9,953.00 | 9,953.00 | 9,578.00 | 9,860.00 | 0.0M |
| 2022-09-21 | 9,672.00 | 9,953.00 | 9,578.00 | 9,953.00 | 0.0M |
| 2022-09-20 | 9,860.00 | 9,953.00 | 9,860.00 | 9,953.00 | 0.0M |
| 2022-09-19 | 9,953.00 | 10,141.00 | 9,860.00 | 9,953.00 | 0.0M |
| 2022-09-16 | 10,047.00 | 10,047.00 | 9,953.00 | 9,953.00 | 0.0M |
| 2022-09-15 | 10,141.00 | 10,141.00 | 9,953.00 | 10,141.00 | 0.0M |
| 2022-09-14 | 10,141.00 | 10,329.00 | 9,860.00 | 10,329.00 | 0.0M |
| 2022-09-13 | 10,517.00 | 10,517.00 | 10,141.00 | 10,423.00 | 0.0M |
| 2022-09-12 | 10,329.00 | 10,423.00 | 10,329.00 | 10,423.00 | 0.0M |
| 2022-09-09 | 10,517.00 | 10,517.00 | 10,235.00 | 10,423.00 | 0.0M |
| 2022-09-08 | 10,329.00 | 10,517.00 | 10,235.00 | 10,517.00 | 0.0M |
| 2022-09-07 | 10,423.00 | 10,423.00 | 10,329.00 | 10,329.00 | 0.0M |
| 2022-09-06 | 10,423.00 | 10,705.00 | 10,329.00 | 10,705.00 | 0.0M |
| 2022-09-05 | 10,423.00 | 10,799.00 | 9,766.00 | 10,799.00 | 0.0M |
| 2022-08-31 | 10,517.00 | 10,799.00 | 10,423.00 | 10,799.00 | 0.0M |
| 2022-08-30 | 10,611.00 | 10,611.00 | 10,517.00 | 10,517.00 | 0.0M |
| 2022-08-29 | 10,611.00 | 10,611.00 | 10,329.00 | 10,517.00 | 0.0M |
| 2022-08-26 | 10,423.00 | 10,611.00 | 10,423.00 | 10,611.00 | 0.0M |
| 2022-08-25 | 10,423.00 | 10,517.00 | 10,423.00 | 10,423.00 | 0.0M |
| 2022-08-24 | 10,611.00 | 10,611.00 | 10,423.00 | 10,423.00 | 0.0M |
| 2022-08-23 | 10,517.00 | 10,705.00 | 10,329.00 | 10,611.00 | 0.0M |
| 2022-08-22 | 10,799.00 | 10,799.00 | 10,611.00 | 10,611.00 | 0.0M |
| 2022-08-19 | 10,892.00 | 10,892.00 | 10,799.00 | 10,799.00 | 0.0M |
| 2022-08-18 | 10,892.00 | 10,892.00 | 10,611.00 | 10,892.00 | 0.0M |
| 2022-08-17 | 10,892.00 | 10,986.00 | 10,892.00 | 10,892.00 | 0.0M |
| 2022-08-16 | 10,986.00 | 11,174.00 | 10,799.00 | 10,799.00 | 0.0M |
| 2022-08-15 | 11,174.00 | 11,174.00 | 10,799.00 | 11,174.00 | 0.0M |
| 2022-08-12 | 10,986.00 | 11,174.00 | 10,986.00 | 10,986.00 | 0.0M |
| 2022-08-11 | 11,268.00 | 11,268.00 | 10,892.00 | 11,174.00 | 0.0M |
| 2022-08-10 | 10,986.00 | 11,080.00 | 10,892.00 | 10,892.00 | 0.0M |
| 2022-08-09 | 11,268.00 | 11,268.00 | 10,799.00 | 11,080.00 | 0.0M |
| 2022-08-08 | 11,268.00 | 11,362.00 | 10,799.00 | 11,268.00 | 0.0M |
| 2022-08-05 | 11,456.00 | 11,456.00 | 10,986.00 | 11,362.00 | 0.0M |
| 2022-08-04 | 11,174.18 | 11,737.59 | 10,892.48 | 11,455.88 | 0.0M |
| 2022-08-03 | 11,174.18 | 11,737.59 | 10,704.68 | 11,549.78 | 0.0M |
| 2022-08-02 | 10,892.48 | 11,268.08 | 10,798.58 | 11,174.18 | 0.0M |
| 2022-08-01 | 10,798.58 | 11,549.78 | 10,798.58 | 10,798.58 | 0.0M |
| 2022-07-29 | 11,268.08 | 11,643.68 | 10,798.58 | 10,798.58 | 0.0M |
| 2022-07-28 | 10,798.58 | 11,361.98 | 10,798.58 | 11,268.08 | 0.0M |
| 2022-07-27 | 10,892.48 | 10,892.48 | 10,798.58 | 10,798.58 | 0.0M |
| 2022-07-26 | 10,892.48 | 10,986.38 | 10,798.58 | 10,798.58 | 0.0M |
| 2022-07-25 | 10,986.38 | 11,549.78 | 10,892.48 | 10,892.48 | 0.0M |
| 2022-07-22 | 10,986.38 | 10,986.38 | 10,986.38 | 10,986.38 | 0.0M |
| 2022-07-21 | 11,268.08 | 11,268.08 | 10,986.38 | 10,986.38 | 0.0M |
| 2022-07-20 | 11,080.28 | 11,737.59 | 10,986.38 | 11,174.18 | 0.0M |
| 2022-07-19 | 11,080.28 | 11,080.28 | 11,080.28 | 11,080.28 | 0.0M |
| 2022-07-18 | 11,549.78 | 11,549.78 | 11,080.28 | 11,080.28 | 0.0M |
| 2022-07-15 | 10,892.48 | 11,925.39 | 10,892.48 | 11,549.78 | 0.0M |
| 2022-07-14 | 10,986.38 | 10,986.38 | 10,704.68 | 10,892.48 | 0.0M |
| 2022-07-13 | 10,704.68 | 10,986.38 | 10,422.98 | 10,704.68 | 0.0M |
| 2022-07-12 | 10,329.07 | 10,798.58 | 10,329.07 | 10,798.58 | 0.0M |
| 2022-07-11 | 10,329.07 | 10,329.07 | 10,235.17 | 10,329.07 | 0.0M |
| 2022-07-08 | 10,704.68 | 10,704.68 | 10,329.07 | 10,329.07 | 0.0M |
| 2022-07-07 | 10,235.17 | 10,704.68 | 10,235.17 | 10,704.68 | 0.0M |
| 2022-07-06 | 10,516.88 | 10,516.88 | 10,141.27 | 10,141.27 | 0.0M |
| 2022-07-05 | 10,235.17 | 10,329.07 | 10,235.17 | 10,329.07 | 0.0M |
| 2022-07-04 | 10,047.37 | 10,141.27 | 10,047.37 | 10,141.27 | 0.0M |
| 2022-07-01 | 10,422.98 | 10,422.98 | 10,047.37 | 10,047.37 | 0.0M |
| 2022-06-30 | 10,329.07 | 10,516.88 | 10,329.07 | 10,422.98 | 0.0M |
| 2022-06-29 | 10,798.58 | 10,892.48 | 10,798.58 | 10,798.58 | 0.0M |
| 2022-06-28 | 10,141.27 | 10,986.38 | 9,671.77 | 10,798.58 | 0.0M |
| 2022-06-27 | 10,047.37 | 10,141.27 | 10,047.37 | 10,141.27 | 0.0M |
| 2022-06-24 | 10,141.27 | 10,141.27 | 10,141.27 | 10,141.27 | 0.0M |
| 2022-06-23 | 9,765.67 | 10,141.27 | 9,483.97 | 10,141.27 | 0.0M |
| 2022-06-22 | 9,765.67 | 10,141.27 | 9,390.07 | 9,765.67 | 0.0M |
| 2022-06-21 | 9,577.87 | 9,953.47 | 9,483.97 | 9,765.67 | 0.0M |
| 2022-06-20 | 10,986.38 | 10,986.38 | 9,953.47 | 10,235.17 | 0.1M |
| 2022-06-17 | 12,113.19 | 12,113.19 | 10,986.38 | 10,986.38 | 0.0M |
| 2022-06-16 | 12,207.09 | 12,207.09 | 12,019.29 | 12,207.09 | 0.0M |
| 2022-06-15 | 12,207.09 | 12,394.89 | 12,019.29 | 12,207.09 | 0.0M |
| 2022-06-14 | 13,333.90 | 13,333.90 | 12,300.99 | 12,958.29 | 0.0M |
| 2022-06-13 | 14,648.51 | 14,648.51 | 13,521.70 | 13,521.70 | 0.0M |
| 2022-06-10 | 15,305.81 | 15,305.81 | 14,554.60 | 14,648.51 | 0.0M |
| 2022-06-09 | 14,554.60 | 15,305.81 | 14,554.60 | 15,305.81 | 0.0M |
| 2022-06-08 | 15,305.81 | 15,493.61 | 15,305.81 | 15,305.81 | 0.0M |
| 2022-06-07 | 14,742.41 | 15,587.51 | 14,742.41 | 15,399.71 | 0.0M |
| 2022-06-06 | 15,587.51 | 15,681.41 | 15,587.51 | 15,587.51 | 0.0M |
| 2022-06-03 | 15,118.01 | 15,681.41 | 15,118.01 | 15,681.41 | 0.0M |
| 2022-06-02 | 15,681.41 | 15,681.41 | 15,493.61 | 15,493.61 | 0.0M |
| 2022-06-01 | 15,493.61 | 15,681.41 | 15,399.71 | 15,681.41 | 0.0M |
| 2022-05-31 | 15,587.51 | 15,775.31 | 15,493.61 | 15,587.51 | 0.0M |
| 2022-05-30 | 15,775.31 | 15,775.31 | 15,587.51 | 15,587.51 | 0.0M |
| 2022-05-27 | 15,305.81 | 15,775.31 | 15,305.81 | 15,775.31 | 0.0M |
| 2022-05-26 | 15,493.61 | 15,869.21 | 15,399.71 | 15,869.21 | 0.0M |
| 2022-05-25 | 15,135.45 | 15,596.90 | 15,043.16 | 15,596.90 | 0.0M |
| 2022-05-24 | 15,135.45 | 15,227.74 | 15,043.16 | 15,043.16 | 0.0M |
| 2022-05-23 | 15,135.45 | 15,135.45 | 15,043.16 | 15,043.16 | 0.0M |
| 2022-05-20 | 14,766.30 | 15,227.74 | 14,304.85 | 15,135.45 | 0.0M |
| 2022-05-19 | 14,397.14 | 14,766.30 | 14,304.85 | 14,766.30 | 0.0M |
| 2022-05-18 | 14,766.30 | 14,766.30 | 14,304.85 | 14,304.85 | 0.0M |
| 2022-05-17 | 14,120.27 | 15,227.74 | 14,120.27 | 15,227.74 | 0.0M |
| 2022-05-16 | 14,120.27 | 14,304.85 | 14,120.27 | 14,120.27 | 0.0M |
| 2022-05-13 | 13,566.53 | 14,397.14 | 13,381.95 | 14,027.98 | 0.1M |
| 2022-05-12 | 15,227.74 | 15,227.74 | 14,397.14 | 14,397.14 | 0.0M |
| 2022-05-11 | 15,412.32 | 15,412.32 | 15,043.16 | 15,227.74 | 0.0M |
| 2022-05-10 | 14,766.30 | 15,043.16 | 14,766.30 | 14,950.87 | 0.0M |
| 2022-05-09 | 15,596.90 | 15,596.90 | 15,135.45 | 15,227.74 | 0.0M |
| 2022-05-06 | 15,596.90 | 15,596.90 | 15,504.61 | 15,596.90 | 0.0M |
| 2022-05-05 | 15,689.19 | 15,689.19 | 15,689.19 | 15,689.19 | 0.0M |
| 2022-05-04 | 15,689.19 | 15,689.19 | 15,320.03 | 15,689.19 | 0.0M |
| 2022-04-29 | 15,689.19 | 15,966.06 | 15,689.19 | 15,966.06 | 0.0M |
| 2022-04-28 | 15,873.77 | 15,966.06 | 15,689.19 | 15,873.77 | 0.0M |
| 2022-04-27 | 15,689.19 | 15,873.77 | 15,596.90 | 15,873.77 | 0.0M |
| 2022-04-26 | 15,412.32 | 15,966.06 | 15,320.03 | 15,873.77 | 0.0M |
| 2022-04-25 | 15,596.90 | 15,689.19 | 14,766.30 | 15,504.61 | 0.0M |
| 2022-04-22 | 15,689.19 | 15,689.19 | 15,504.61 | 15,504.61 | 0.0M |
| 2022-04-21 | 15,320.03 | 15,873.77 | 15,043.16 | 15,689.19 | 0.1M |
| 2022-04-20 | 15,689.19 | 15,689.19 | 14,766.30 | 15,504.61 | 0.0M |
| 2022-04-19 | 15,689.19 | 15,873.77 | 14,766.30 | 15,689.19 | 0.0M |
| 2022-04-18 | 15,781.48 | 16,242.92 | 15,227.74 | 15,320.03 | 0.0M |
| 2022-04-15 | 16,612.08 | 17,534.98 | 16,335.21 | 16,796.66 | 0.0M |
| 2022-04-14 | 17,996.42 | 17,996.42 | 17,719.55 | 17,904.13 | 0.0M |
| 2022-04-13 | 18,273.29 | 18,273.29 | 15,966.06 | 17,996.42 | 0.0M |
| 2022-04-12 | 17,996.42 | 18,734.74 | 17,350.40 | 17,627.26 | 0.0M |
| 2022-04-08 | 18,919.31 | 19,011.60 | 18,273.29 | 18,919.31 | 0.0M |
| 2022-04-07 | 19,565.34 | 19,842.21 | 18,919.31 | 18,919.31 | 0.0M |
| 2022-04-06 | 19,473.05 | 19,657.63 | 19,380.76 | 19,657.63 | 0.0M |
| 2022-04-05 | 18,642.45 | 20,119.08 | 18,642.45 | 19,565.34 | 0.0M |
| 2022-04-04 | 19,473.05 | 20,303.65 | 19,473.05 | 20,119.08 | 0.0M |
| 2022-04-01 | 20,580.52 | 20,580.52 | 19,657.63 | 19,749.92 | 0.0M |
| 2022-03-31 | 20,303.65 | 20,303.65 | 20,026.79 | 20,119.08 | 0.0M |
| 2022-03-30 | 20,303.65 | 20,672.81 | 19,657.63 | 20,303.65 | 0.0M |
| 2022-03-29 | 20,303.65 | 20,672.81 | 20,119.08 | 20,303.65 | 0.0M |
| 2022-03-28 | 20,672.81 | 21,041.97 | 20,211.37 | 20,580.52 | 0.1M |
| 2022-03-25 | 20,580.52 | 21,134.26 | 20,303.65 | 20,672.81 | 0.1M |
| 2022-03-24 | 20,026.79 | 20,580.52 | 19,565.34 | 20,580.52 | 0.1M |
| 2022-03-23 | 20,303.65 | 21,041.97 | 19,749.92 | 20,026.79 | 0.0M |
| 2022-03-22 | 19,473.05 | 19,934.50 | 19,380.76 | 19,842.21 | 0.0M |
| 2022-03-21 | 19,565.34 | 19,565.34 | 19,288.47 | 19,380.76 | 0.0M |
| 2022-03-18 | 20,026.79 | 20,119.08 | 19,196.18 | 19,565.34 | 0.0M |
| 2022-03-17 | 20,119.08 | 20,303.65 | 19,565.34 | 20,026.79 | 0.0M |
| 2022-03-16 | 19,565.34 | 20,119.08 | 19,473.05 | 20,026.79 | 0.0M |
| 2022-03-15 | 19,657.63 | 20,211.37 | 19,380.76 | 19,565.34 | 0.0M |
| 2022-03-14 | 20,303.65 | 20,303.65 | 19,288.47 | 19,657.63 | 0.1M |
| 2022-03-11 | 20,672.81 | 20,765.10 | 20,211.37 | 20,211.37 | 0.0M |
| 2022-03-10 | 20,303.65 | 21,226.55 | 20,119.08 | 20,672.81 | 0.1M |
| 2022-03-09 | 20,303.65 | 21,226.55 | 19,934.50 | 20,303.65 | 0.1M |
| 2022-03-08 | 20,672.81 | 21,041.97 | 19,749.92 | 20,211.37 | 0.1M |
| 2022-03-07 | 20,395.95 | 21,503.42 | 19,934.50 | 20,672.81 | 0.1M |
| 2022-03-04 | 20,211.37 | 20,580.52 | 19,842.21 | 20,395.95 | 0.1M |
| 2022-03-03 | 18,642.45 | 20,488.23 | 18,642.45 | 20,211.37 | 0.2M |
| 2022-03-02 | 19,011.60 | 19,011.60 | 18,734.74 | 18,734.74 | 0.0M |
| 2022-03-01 | 18,919.31 | 19,288.47 | 18,919.31 | 19,011.60 | 0.0M |
| 2022-02-28 | 20,119.08 | 20,119.08 | 18,088.71 | 19,011.60 | 0.0M |
| 2022-02-25 | 17,996.42 | 19,011.60 | 17,996.42 | 19,011.60 | 0.0M |
| 2022-02-24 | 19,288.47 | 19,288.47 | 18,457.87 | 18,734.74 | 0.0M |
| 2022-02-23 | 18,827.03 | 19,749.92 | 18,734.74 | 19,288.47 | 0.0M |
| 2022-02-22 | 18,827.03 | 19,565.34 | 18,734.74 | 18,827.03 | 0.0M |
| 2022-02-21 | 19,380.76 | 20,119.08 | 19,380.76 | 19,842.21 | 0.0M |
| 2022-02-18 | 18,457.87 | 20,119.08 | 18,457.87 | 20,119.08 | 0.1M |
| 2022-02-17 | 17,719.55 | 18,365.58 | 17,627.26 | 18,365.58 | 0.1M |
| 2022-02-16 | 17,534.98 | 17,719.55 | 17,165.82 | 17,534.98 | 0.0M |
| 2022-02-15 | 17,719.55 | 17,811.84 | 17,258.11 | 17,534.98 | 0.0M |
| 2022-02-14 | 17,627.26 | 17,627.26 | 17,442.69 | 17,534.98 | 0.0M |
| 2022-02-11 | 17,904.13 | 17,904.13 | 17,627.26 | 17,627.26 | 0.0M |
| 2022-02-10 | 17,996.42 | 17,996.42 | 17,811.84 | 17,811.84 | 0.0M |
| 2022-02-09 | 18,088.71 | 18,365.58 | 17,904.13 | 17,904.13 | 0.0M |
| 2022-02-08 | 17,996.42 | 18,827.03 | 17,996.42 | 18,088.71 | 0.0M |
| 2022-02-07 | 17,534.98 | 18,088.71 | 17,534.98 | 17,996.42 | 0.0M |
| 2022-01-28 | 17,534.98 | 17,534.98 | 16,519.79 | 17,350.40 | 0.0M |
| 2022-01-27 | 17,534.98 | 17,534.98 | 16,612.08 | 17,073.53 | 0.0M |
| 2022-01-26 | 17,904.13 | 17,904.13 | 16,888.95 | 17,073.53 | 0.0M |
| 2022-01-25 | 17,350.40 | 17,811.84 | 16,888.95 | 17,719.55 | 0.0M |
| 2022-01-24 | 17,534.98 | 17,534.98 | 16,981.24 | 17,442.69 | 0.0M |
| 2022-01-21 | 17,350.40 | 18,273.29 | 17,350.40 | 17,442.69 | 0.0M |
| 2022-01-20 | 17,165.82 | 18,457.87 | 15,689.19 | 17,073.53 | 0.0M |
| 2022-01-19 | 17,811.84 | 17,811.84 | 17,165.82 | 17,350.40 | 0.0M |
| 2022-01-18 | 18,827.03 | 18,827.03 | 17,811.84 | 17,811.84 | 0.0M |
| 2022-01-17 | 20,211.37 | 20,303.65 | 18,642.45 | 18,919.31 | 0.1M |
| 2022-01-14 | 20,211.37 | 20,211.37 | 18,919.31 | 19,842.21 | 0.0M |
| 2022-01-13 | 20,488.23 | 21,964.86 | 19,380.76 | 20,303.65 | 0.0M |
| 2022-01-12 | 21,041.97 | 21,041.97 | 20,211.37 | 20,488.23 | 0.0M |
| 2022-01-11 | 20,303.65 | 21,041.97 | 20,211.37 | 21,041.97 | 0.1M |
| 2022-01-10 | 20,303.65 | 20,672.81 | 19,842.21 | 20,211.37 | 0.1M |
| 2022-01-07 | 20,488.23 | 21,411.13 | 20,303.65 | 20,672.81 | 0.1M |
| 2022-01-06 | 21,134.26 | 21,134.26 | 20,672.81 | 20,765.10 | 0.1M |
| 2022-01-05 | 21,134.26 | 21,134.26 | 20,765.10 | 21,134.26 | 0.0M |
| 2022-01-04 | 21,134.26 | 21,226.55 | 20,765.10 | 21,041.97 | 0.1M |