An Giang Mechanical

CKA
🏛️ 越南 →
47,000.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 59,000.00 59,000.00 59,000.00 59,000.00 0.1K
09:30 59,000.00 59,000.00 59,000.00 59,000.00 0.8K
09:35 59,000.00 59,000.00 59,000.00 59,000.00 2.2K
09:40 59,200.00 59,200.00 59,200.00 59,200.00 0.2K
09:55 59,000.00 59,000.00 59,000.00 59,000.00 0.3K
10:00 59,000.00 59,000.00 59,000.00 59,000.00 1.5K
10:20 58,800.00 58,800.00 58,800.00 58,800.00 0.6K
10:30 59,000.00 59,000.00 59,000.00 59,000.00 0.8K
10:55 59,000.00 59,000.00 59,000.00 59,000.00 0.5K
11:15 59,100.00 59,500.00 59,100.00 59,500.00 2.3K
11:25 59,700.00 60,000.00 59,700.00 60,000.00 3.3K
13:00 60,000.00 60,000.00 59,200.00 59,200.00 1.2K
13:25 60,000.00 60,000.00 60,000.00 60,000.00 0.8K
14:30 59,900.00 59,900.00 59,900.00 59,900.00 0.2K
14:55 59,500.00 59,900.00 59,500.00 59,900.00 0.4K
15:00 59,900.00 59,900.00 59,900.00 59,900.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据