49,600.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-11-03 | 34,234.00 | 34,325.00 | 34,234.00 | 34,325.00 | 0.0M |
| 2023-11-01 | 34,053.00 | 34,053.00 | 34,053.00 | 34,053.00 | 0.0M |
| 2023-10-26 | 34,053.00 | 34,053.00 | 34,053.00 | 34,053.00 | 0.0M |
| 2023-10-17 | 34,143.00 | 34,143.00 | 34,143.00 | 34,143.00 | 0.0M |
| 2023-10-16 | 34,143.00 | 34,143.00 | 34,143.00 | 34,143.00 | 0.0M |
| 2023-10-12 | 34,143.00 | 34,143.00 | 34,143.00 | 34,143.00 | 0.0M |
| 2023-10-04 | 33,872.00 | 33,872.00 | 33,872.00 | 33,872.00 | 0.0M |
| 2023-10-03 | 33,691.00 | 33,691.00 | 33,600.00 | 33,691.00 | 0.0M |
| 2023-09-28 | 33,509.00 | 33,509.00 | 33,509.00 | 33,509.00 | 0.0M |
| 2023-09-25 | 33,872.00 | 33,872.00 | 33,872.00 | 33,872.00 | 0.0M |
| 2023-09-15 | 33,872.00 | 33,954.00 | 33,872.00 | 33,872.00 | 0.0M |
| 2023-09-14 | 33,954.00 | 33,954.00 | 33,954.00 | 33,954.00 | 0.0M |
| 2023-09-13 | 33,954.00 | 34,037.00 | 33,954.00 | 33,954.00 | 0.0M |
| 2023-09-11 | 33,872.00 | 33,872.00 | 33,872.00 | 33,872.00 | 0.0M |
| 2023-09-08 | 33,872.00 | 33,872.00 | 33,872.00 | 33,872.00 | 0.0M |
| 2023-09-07 | 33,954.00 | 33,954.00 | 33,954.00 | 33,954.00 | 0.0M |
| 2023-09-06 | 33,292.00 | 33,292.00 | 32,298.00 | 32,298.00 | 0.0M |
| 2023-09-05 | 33,126.00 | 33,954.00 | 33,126.00 | 33,126.00 | 0.0M |
| 2023-08-31 | 33,126.00 | 33,126.00 | 33,126.00 | 33,126.00 | 0.0M |
| 2023-08-29 | 33,126.00 | 33,126.00 | 33,126.00 | 33,126.00 | 0.0M |
| 2023-08-02 | 33,126.00 | 33,126.00 | 33,126.00 | 33,126.00 | 0.0M |
| 2023-07-31 | 33,126.00 | 33,126.00 | 33,126.00 | 33,126.00 | 0.0M |
| 2023-07-06 | 28,986.00 | 29,814.00 | 28,986.00 | 29,814.00 | 0.0M |
| 2023-07-04 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0M |
| 2023-07-03 | 25,756.00 | 25,756.00 | 25,756.00 | 25,756.00 | 0.0M |
| 2023-06-27 | 24,679.00 | 24,679.00 | 24,679.00 | 24,679.00 | 0.0M |
| 2023-06-22 | 28,986.00 | 28,986.00 | 28,986.00 | 28,986.00 | 0.0M |
| 2023-06-21 | 27,329.00 | 27,329.00 | 27,329.00 | 27,329.00 | 0.0M |
| 2023-06-14 | 28,986.00 | 28,986.00 | 28,986.00 | 28,986.00 | 0.0M |
| 2023-06-13 | 28,986.00 | 28,986.00 | 28,986.00 | 28,986.00 | 0.0M |
| 2023-06-09 | 28,986.00 | 28,986.00 | 28,986.00 | 28,986.00 | 0.0M |
| 2023-06-07 | 28,986.00 | 28,986.00 | 28,986.00 | 28,986.00 | 0.0M |
| 2023-06-05 | 26,915.00 | 26,915.00 | 26,915.00 | 26,915.00 | 0.0M |
| 2023-06-02 | 28,986.00 | 28,986.00 | 28,986.00 | 28,986.00 | 0.0M |
| 2023-05-30 | 32,004.88 | 32,004.88 | 32,004.88 | 28,986.00 | 0.0M |
| 2023-05-11 | 28,986.00 | 28,986.00 | 28,986.00 | 28,986.00 | 0.0M |
| 2023-04-17 | 27,329.00 | 27,329.00 | 27,329.00 | 27,329.00 | 0.0M |
| 2023-03-21 | 27,329.00 | 27,329.00 | 27,329.00 | 27,329.00 | 0.0M |
| 2023-03-20 | 27,329.00 | 27,329.00 | 27,329.00 | 27,329.00 | 0.0M |
| 2023-03-14 | 28,986.00 | 31,387.00 | 28,986.00 | 31,387.00 | 0.0M |
| 2023-03-13 | 27,329.00 | 27,329.00 | 27,329.00 | 27,329.00 | 0.0M |
| 2023-03-07 | 27,329.00 | 27,329.00 | 27,329.00 | 27,329.00 | 0.0M |
| 2023-02-23 | 27,329.00 | 27,329.00 | 27,329.00 | 27,329.00 | 0.0M |
| 2023-02-15 | 25,259.00 | 25,259.00 | 25,259.00 | 25,259.00 | 0.0M |
| 2023-02-14 | 28,157.00 | 28,157.00 | 28,157.00 | 28,157.00 | 0.0M |
| 2023-02-13 | 28,075.00 | 28,075.00 | 28,075.00 | 28,075.00 | 0.0M |
| 2023-01-06 | 24,845.00 | 24,845.00 | 24,845.00 | 24,845.00 | 0.0M |