An Giang Mechanical

CKA
🏛️ 越南 →
47,000.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:45 55,400.00 55,400.00 55,400.00 55,400.00 0.9K
10:10 55,700.00 55,700.00 55,700.00 55,700.00 1.0K
10:15 55,700.00 55,700.00 55,700.00 55,700.00 0.1K
10:55 55,500.00 55,500.00 55,500.00 55,500.00 1.0K
11:10 55,500.00 55,500.00 55,400.00 55,400.00 0.9K
11:15 55,400.00 55,400.00 55,400.00 55,400.00 2.2K
11:20 55,400.00 55,400.00 55,400.00 55,400.00 4.1K
13:15 55,400.00 55,400.00 55,400.00 55,400.00 2.7K
13:25 55,400.00 55,400.00 55,400.00 55,400.00 1.1K
13:30 55,400.00 55,400.00 55,400.00 55,400.00 0.1K
13:35 55,300.00 55,300.00 55,300.00 55,300.00 0.5K
14:00 55,300.00 55,300.00 55,300.00 55,300.00 1.0K
14:05 55,200.00 55,200.00 55,200.00 55,200.00 0.5K
14:40 55,300.00 55,300.00 55,300.00 55,300.00 1.0K
14:55 55,800.00 55,800.00 55,800.00 55,800.00 0.2K
15:00 55,800.00 55,800.00 55,800.00 55,800.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据