40,300.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 39,000.00 | 39,000.00 | 38,700.00 | 38,700.00 | 4.8K |
| 09:55 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 2.7K |
| 13:05 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 4.3K |
| 14:20 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.1K |
| 14:25 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.1K |
| 14:45 | 38,600.00 | 38,900.00 | 38,600.00 | 38,900.00 | 2.0K |
| 14:50 | 38,600.00 | 39,300.00 | 38,600.00 | 39,300.00 | 0.4K |
| 14:55 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.5K |
| 15:00 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0K |