39,700.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 40,200.00 | 40,200.00 | 39,700.00 | 39,700.00 | 0.0M |
| 2025-09-26 | 40,100.00 | 40,500.00 | 39,600.00 | 40,500.00 | 0.0M |
| 2025-09-25 | 39,900.00 | 40,200.00 | 39,300.00 | 40,200.00 | 0.0M |
| 2025-09-24 | 39,200.00 | 39,200.00 | 38,700.00 | 38,700.00 | 0.0M |
| 2025-09-23 | 39,900.00 | 40,500.00 | 39,900.00 | 40,300.00 | 0.0M |
| 2025-09-22 | 39,500.00 | 39,900.00 | 38,700.00 | 39,900.00 | 0.0M |
| 2025-09-19 | 39,600.00 | 40,400.00 | 39,300.00 | 40,400.00 | 0.0M |
| 2025-09-18 | 40,500.00 | 40,800.00 | 40,500.00 | 40,800.00 | 0.0M |
| 2025-09-17 | 41,100.00 | 41,100.00 | 40,500.00 | 40,500.00 | 0.0M |
| 2025-09-16 | 40,900.00 | 40,900.00 | 40,800.00 | 40,800.00 | 0.0M |
| 2025-09-15 | 40,400.00 | 41,400.00 | 39,600.00 | 41,100.00 | 0.0M |
| 2025-09-12 | 40,500.00 | 40,500.00 | 39,800.00 | 39,800.00 | 0.0M |
| 2025-09-11 | 41,100.00 | 41,100.00 | 40,700.00 | 40,700.00 | 0.0M |
| 2025-09-10 | 39,600.00 | 40,500.00 | 39,600.00 | 40,500.00 | 0.0M |
| 2025-09-09 | 39,600.00 | 41,100.00 | 39,300.00 | 40,500.00 | 0.0M |
| 2025-09-08 | 40,800.00 | 41,100.00 | 40,800.00 | 41,100.00 | 0.0M |
| 2025-09-05 | 41,000.00 | 41,100.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2025-09-04 | 40,800.00 | 41,000.00 | 40,800.00 | 41,000.00 | 0.0M |
| 2025-09-03 | 40,500.00 | 41,100.00 | 40,500.00 | 41,000.00 | 0.0M |
| 2025-08-29 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.0M |
| 2025-08-28 | 41,700.00 | 41,700.00 | 39,000.00 | 40,500.00 | 0.0M |
| 2025-08-26 | 39,900.00 | 40,200.00 | 39,600.00 | 39,600.00 | 0.0M |
| 2025-08-25 | 40,000.00 | 40,500.00 | 39,200.00 | 40,300.00 | 0.0M |
| 2025-08-22 | 39,500.00 | 39,800.00 | 39,000.00 | 39,800.00 | 0.0M |
| 2025-08-21 | 39,600.00 | 39,900.00 | 39,600.00 | 39,900.00 | 0.0M |
| 2025-08-20 | 39,000.00 | 40,500.00 | 39,000.00 | 39,600.00 | 0.0M |
| 2025-08-19 | 40,300.00 | 40,300.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2025-08-18 | 41,500.00 | 41,500.00 | 40,100.00 | 41,100.00 | 0.0M |
| 2025-08-15 | 41,700.00 | 41,700.00 | 40,100.00 | 41,100.00 | 0.0M |
| 2025-08-14 | 41,700.00 | 42,300.00 | 40,000.00 | 40,200.00 | 0.0M |
| 2025-08-13 | 42,027.77 | 47,222.22 | 39,666.66 | 42,499.99 | 0.0M |
| 2025-08-12 | 41,555.55 | 42,499.99 | 41,177.77 | 41,555.55 | 0.0M |
| 2025-08-11 | 41,083.33 | 42,499.99 | 41,083.33 | 41,083.33 | 0.0M |
| 2025-08-08 | 40,327.77 | 41,083.33 | 40,138.88 | 41,083.33 | 0.0M |
| 2025-08-07 | 40,516.66 | 40,516.66 | 40,138.88 | 40,138.88 | 0.0M |
| 2025-08-06 | 42,300.00 | 43,200.00 | 42,200.00 | 43,200.00 | 0.0M |
| 2025-08-05 | 42,300.00 | 44,700.00 | 41,100.00 | 41,100.00 | 0.0M |
| 2025-08-04 | 42,300.00 | 42,300.00 | 42,300.00 | 42,300.00 | 0.0M |
| 2025-08-01 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 0.0M |
| 2025-07-31 | 42,200.00 | 42,200.00 | 40,000.00 | 42,200.00 | 0.0M |
| 2025-07-29 | 41,900.00 | 42,300.00 | 41,900.00 | 42,200.00 | 0.0M |
| 2025-07-28 | 41,100.00 | 42,300.00 | 41,100.00 | 42,300.00 | 0.0M |
| 2025-07-25 | 42,900.00 | 42,900.00 | 41,100.00 | 41,100.00 | 0.0M |
| 2025-07-24 | 40,600.00 | 43,500.00 | 39,600.00 | 43,500.00 | 0.0M |
| 2025-07-23 | 41,600.00 | 42,600.00 | 40,500.00 | 41,700.00 | 0.0M |
| 2025-07-22 | 41,200.00 | 42,600.00 | 41,200.00 | 42,600.00 | 0.0M |
| 2025-07-21 | 47,100.00 | 47,100.00 | 39,300.00 | 43,600.00 | 0.0M |
| 2025-07-18 | 41,500.00 | 41,600.00 | 38,500.00 | 41,600.00 | 0.0M |
| 2025-07-17 | 40,900.00 | 42,000.00 | 40,900.00 | 42,000.00 | 0.0M |
| 2025-07-16 | 48,100.00 | 48,100.00 | 48,100.00 | 48,100.00 | 0.0M |
| 2025-07-15 | 41,400.00 | 47,800.00 | 41,400.00 | 47,400.00 | 0.0M |
| 2025-07-14 | 41,400.00 | 42,000.00 | 41,400.00 | 41,400.00 | 0.0M |
| 2025-07-11 | 41,100.00 | 42,000.00 | 39,300.00 | 40,800.00 | 0.0M |
| 2025-07-10 | 39,900.00 | 40,800.00 | 39,900.00 | 40,800.00 | 0.0M |
| 2025-07-09 | 39,700.00 | 40,500.00 | 39,700.00 | 40,000.00 | 0.0M |
| 2025-07-08 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.0M |
| 2025-07-07 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2025-07-04 | 39,500.00 | 39,900.00 | 39,500.00 | 39,900.00 | 0.0M |
| 2025-07-03 | 39,700.00 | 39,900.00 | 39,300.00 | 39,900.00 | 0.0M |
| 2025-07-01 | 39,800.00 | 39,800.00 | 38,700.00 | 39,600.00 | 0.0M |
| 2025-06-30 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2025-06-27 | 38,700.00 | 39,600.00 | 38,700.00 | 39,600.00 | 0.0M |
| 2025-06-26 | 38,600.00 | 39,900.00 | 38,600.00 | 39,900.00 | 0.0M |
| 2025-06-25 | 40,200.00 | 40,200.00 | 38,100.00 | 39,800.00 | 0.0M |
| 2025-06-24 | 39,900.00 | 39,900.00 | 38,100.00 | 38,100.00 | 0.0M |
| 2025-06-23 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.0M |
| 2025-06-20 | 40,800.00 | 40,800.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2025-06-19 | 40,000.00 | 41,100.00 | 39,600.00 | 40,800.00 | 0.0M |
| 2025-06-18 | 39,600.00 | 41,100.00 | 39,100.00 | 39,300.00 | 0.0M |
| 2025-06-17 | 40,900.00 | 40,900.00 | 39,100.00 | 39,100.00 | 0.0M |
| 2025-06-16 | 40,500.00 | 41,400.00 | 40,500.00 | 41,400.00 | 0.0M |
| 2025-06-13 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0M |
| 2025-06-12 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.0M |
| 2025-06-09 | 41,000.00 | 41,000.00 | 39,100.00 | 39,100.00 | 0.0M |
| 2025-06-06 | 41,400.00 | 41,400.00 | 40,800.00 | 40,900.00 | 0.0M |
| 2025-06-05 | 40,000.00 | 41,100.00 | 40,000.00 | 41,100.00 | 0.0M |
| 2025-06-04 | 39,900.00 | 40,000.00 | 39,400.00 | 40,000.00 | 0.0M |
| 2025-06-03 | 38,100.00 | 39,100.00 | 38,100.00 | 39,100.00 | 0.0M |
| 2025-06-02 | 39,700.00 | 39,900.00 | 39,700.00 | 39,900.00 | 0.0M |
| 2025-05-30 | 39,500.00 | 39,900.00 | 39,500.00 | 39,900.00 | 0.0M |
| 2025-05-29 | 38,400.00 | 39,400.00 | 38,100.00 | 39,400.00 | 0.0M |
| 2025-05-28 | 39,200.00 | 39,600.00 | 39,200.00 | 39,500.00 | 0.0M |
| 2025-05-27 | 38,900.00 | 39,600.00 | 38,900.00 | 39,300.00 | 0.0M |
| 2025-05-23 | 37,800.00 | 39,300.00 | 37,800.00 | 39,300.00 | 0.0M |
| 2025-05-22 | 38,700.00 | 39,900.00 | 38,700.00 | 39,000.00 | 0.0M |
| 2025-05-21 | 39,000.00 | 39,500.00 | 38,700.00 | 39,000.00 | 0.0M |
| 2025-05-20 | 44,100.00 | 44,100.00 | 40,200.00 | 40,200.00 | 0.0M |
| 2025-05-19 | 39,000.00 | 44,100.00 | 38,900.00 | 44,100.00 | 0.0M |
| 2025-05-16 | 39,000.00 | 39,300.00 | 37,500.00 | 39,000.00 | 0.0M |
| 2025-05-15 | 37,900.00 | 38,100.00 | 37,900.00 | 38,100.00 | 0.0M |
| 2025-05-14 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 0.0M |
| 2025-05-13 | 37,900.00 | 37,900.00 | 37,800.00 | 37,800.00 | 0.0M |
| 2025-05-12 | 36,600.00 | 38,100.00 | 36,600.00 | 38,100.00 | 0.0M |
| 2025-05-08 | 37,000.00 | 38,100.00 | 36,300.00 | 38,100.00 | 0.0M |
| 2025-05-07 | 38,100.00 | 38,300.00 | 38,100.00 | 38,300.00 | 0.0M |
| 2025-05-06 | 36,900.00 | 39,000.00 | 36,600.00 | 37,200.00 | 0.0M |
| 2025-05-05 | 37,800.00 | 38,400.00 | 36,600.00 | 37,200.00 | 0.0M |
| 2025-04-29 | 39,000.00 | 39,000.00 | 38,400.00 | 38,400.00 | 0.0M |
| 2025-04-28 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.0M |
| 2025-04-25 | 37,000.00 | 39,900.00 | 37,000.00 | 39,900.00 | 0.0M |
| 2025-04-24 | 37,000.00 | 39,000.00 | 36,100.00 | 37,500.00 | 0.0M |
| 2025-04-23 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.0M |
| 2025-04-22 | 36,000.00 | 37,200.00 | 35,800.00 | 37,000.00 | 0.0M |
| 2025-04-21 | 36,000.00 | 37,000.00 | 35,700.00 | 36,900.00 | 0.0M |
| 2025-04-18 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.0M |
| 2025-04-17 | 35,500.00 | 37,500.00 | 35,400.00 | 35,700.00 | 0.0M |
| 2025-04-16 | 36,500.00 | 36,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2025-04-15 | 36,600.00 | 36,900.00 | 35,200.00 | 36,900.00 | 0.0M |
| 2025-04-14 | 36,300.00 | 36,900.00 | 36,200.00 | 36,200.00 | 0.0M |
| 2025-04-11 | 35,000.00 | 37,200.00 | 34,800.00 | 36,900.00 | 0.0M |
| 2025-04-10 | 35,000.00 | 37,300.00 | 33,900.00 | 37,300.00 | 0.0M |
| 2025-04-09 | 35,200.00 | 35,900.00 | 34,500.00 | 34,500.00 | 0.0M |
| 2025-04-08 | 35,400.00 | 36,900.00 | 35,000.00 | 36,300.00 | 0.0M |
| 2025-04-04 | 36,500.00 | 36,800.00 | 36,500.00 | 36,800.00 | 0.0M |
| 2025-04-03 | 36,100.00 | 37,500.00 | 34,500.00 | 37,500.00 | 0.0M |
| 2025-04-02 | 36,700.00 | 37,400.00 | 36,200.00 | 37,400.00 | 0.0M |
| 2025-04-01 | 37,000.00 | 37,900.00 | 36,000.00 | 37,600.00 | 0.0M |
| 2025-03-31 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 0.0M |
| 2025-03-28 | 37,000.00 | 37,900.00 | 36,600.00 | 37,900.00 | 0.0M |
| 2025-03-27 | 38,400.00 | 38,400.00 | 38,000.00 | 38,200.00 | 0.0M |
| 2025-03-26 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 0.0M |
| 2025-03-25 | 37,100.00 | 38,700.00 | 36,900.00 | 38,300.00 | 0.0M |
| 2025-03-24 | 37,900.00 | 38,400.00 | 36,800.00 | 38,400.00 | 0.0M |
| 2025-03-21 | 38,400.00 | 38,400.00 | 37,300.00 | 38,200.00 | 0.0M |
| 2025-03-20 | 37,200.00 | 38,400.00 | 37,200.00 | 38,400.00 | 0.0M |
| 2025-03-19 | 38,700.00 | 38,700.00 | 37,000.00 | 38,100.00 | 0.0M |
| 2025-03-18 | 37,000.00 | 42,000.00 | 36,900.00 | 36,900.00 | 0.0M |
| 2025-03-17 | 37,300.00 | 38,400.00 | 37,300.00 | 38,400.00 | 0.0M |
| 2025-03-14 | 36,802.65 | 37,970.98 | 36,510.56 | 36,900.01 | 0.0M |
| 2025-03-13 | 36,997.37 | 37,289.45 | 36,315.84 | 37,192.09 | 0.0M |
| 2025-03-12 | 36,121.12 | 36,315.84 | 36,023.75 | 36,218.48 | 0.0M |
| 2025-03-11 | 36,023.75 | 37,970.98 | 36,023.75 | 37,192.09 | 0.0M |
| 2025-03-10 | 36,510.56 | 37,678.90 | 35,342.22 | 37,484.18 | 0.0M |
| 2025-03-06 | 37,800.00 | 39,200.00 | 37,700.00 | 38,000.00 | 0.0M |
| 2025-03-05 | 37,600.00 | 39,200.00 | 37,500.00 | 38,900.00 | 0.0M |
| 2025-03-04 | 38,700.00 | 39,300.00 | 37,400.00 | 39,000.00 | 0.0M |
| 2025-03-03 | 37,800.00 | 38,700.00 | 36,900.00 | 38,700.00 | 0.0M |
| 2025-02-28 | 37,200.00 | 39,900.00 | 36,700.00 | 38,700.00 | 0.0M |
| 2025-02-27 | 36,600.00 | 37,400.00 | 36,100.00 | 37,300.00 | 0.0M |
| 2025-02-26 | 36,000.00 | 37,700.00 | 36,000.00 | 37,200.00 | 0.0M |
| 2025-02-25 | 36,900.00 | 36,900.00 | 35,800.00 | 35,800.00 | 0.0M |
| 2025-02-24 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.0M |
| 2025-02-21 | 36,400.00 | 36,900.00 | 35,700.00 | 36,900.00 | 0.0M |
| 2025-02-20 | 36,500.00 | 36,500.00 | 36,300.00 | 36,300.00 | 0.0M |
| 2025-02-19 | 35,900.00 | 37,800.00 | 35,600.00 | 35,800.00 | 0.0M |
| 2025-02-18 | 35,600.00 | 35,700.00 | 35,600.00 | 35,700.00 | 0.0M |
| 2025-02-17 | 36,300.00 | 36,400.00 | 36,300.00 | 36,300.00 | 0.0M |
| 2025-02-14 | 36,300.00 | 36,400.00 | 36,300.00 | 36,400.00 | 0.0M |
| 2025-02-13 | 35,700.00 | 36,300.00 | 35,700.00 | 36,300.00 | 0.0M |
| 2025-02-12 | 35,800.00 | 36,400.00 | 35,600.00 | 36,400.00 | 0.0M |
| 2025-02-11 | 36,500.00 | 36,600.00 | 36,400.00 | 36,400.00 | 0.0M |
| 2025-02-10 | 35,500.00 | 36,300.00 | 35,500.00 | 36,300.00 | 0.0M |
| 2025-02-07 | 36,000.00 | 36,700.00 | 35,400.00 | 36,500.00 | 0.0M |
| 2025-02-06 | 36,500.00 | 36,900.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2025-02-05 | 35,500.00 | 37,800.00 | 35,400.00 | 36,300.00 | 0.0M |
| 2025-02-04 | 35,200.00 | 39,000.00 | 34,900.00 | 35,400.00 | 0.0M |
| 2025-01-24 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.0M |
| 2025-01-22 | 35,300.00 | 36,600.00 | 35,100.00 | 36,300.00 | 0.0M |
| 2025-01-20 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.0M |
| 2025-01-17 | 35,200.00 | 36,900.00 | 35,100.00 | 36,300.00 | 0.0M |
| 2025-01-16 | 35,200.00 | 36,200.00 | 35,100.00 | 35,200.00 | 0.0M |
| 2025-01-15 | 35,800.00 | 37,500.00 | 35,800.00 | 37,300.00 | 0.0M |
| 2025-01-14 | 35,400.00 | 38,900.00 | 35,400.00 | 37,800.00 | 0.0M |
| 2025-01-13 | 35,700.00 | 37,200.00 | 35,100.00 | 37,200.00 | 0.0M |
| 2025-01-10 | 37,000.00 | 37,500.00 | 35,700.00 | 37,000.00 | 0.0M |
| 2025-01-09 | 35,800.00 | 39,900.00 | 35,700.00 | 39,600.00 | 0.0M |
| 2025-01-08 | 36,400.00 | 36,900.00 | 35,800.00 | 36,400.00 | 0.0M |
| 2025-01-03 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.0M |
| 2025-01-02 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.0M |