40,300.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:20 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 4.6K |
| 13:05 | 35,400.00 | 36,900.00 | 35,400.00 | 36,900.00 | 3.5K |
| 14:00 | 35,200.00 | 36,900.00 | 35,200.00 | 36,900.00 | 3.0K |
历史数据概览
历史价格区间
历史高
48,100.00
2025-07-16
历史低
9,495.00
2015-05-20
成交量极值
成交峰值
0.1M
2024-02-07
成交低谷
0.0M
2018-05-28
数据统计
上涨比例
42.8%
起始: 2015-01-13
下跌比例
39.3%
共1746交易日
日涨跌极值
单日最大涨幅
+40.00%
2020-01-09
单日最大跌幅
-15.68%
2017-08-21
月涨跌极值
单月最大涨幅
+51.21%
2016-03
单月最大跌幅
-27.47%
2020-01
相关股票
Thien Long Group Corp
TLG
53300.0000
Smart Invest Securities
AAS
10500.0000
Cao Bang Cast Iron and Steel
CBI
15900.0000
Sai Gon Ha Noi Commercial Joint Stock Bank
SHB
16700.0000
Kinh Bac City Development Share Holding Corp
KBC
34650.0000
Post and Telecommunications Constru\t35\tPost and Telecommunications Constru
PCM
12400.0000
Petrolimex Petrochemical JSC
PLC
28200.0000
Hoaphat Textbook Printing JSC
HTP
2100.0000
Century Synthetic Fiber Corp
STK
24800.0000
Dat Phuong JSC
DPG
44850.0000
热点股票
Bac Giang Clean Water
BGW
21000.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project
PPI
500.0000
Ho Chi Minh City Food JSC
FCS
8200.0000
Vietnam Water and Environment Investment Corporation JSC
VIW
12000.0000
Central Pharmaceutical JSC No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture and Food JSC
HKB
600.0000
Mientrung Petroleum Construction JSC
PXM
600.0000
Dong Nai Roofsheet & Construction Material JSC
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Petrolimex Nghe Tinh Transportation\t35\tPetrolimex Nghe Tinh Transportation
PTX
24000.0000