AMX (AMX)

AMX
🏛️ 荷兰 →
892.86
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 931.48 931.48 927.97 928.15 0.0K
09:01 928.51 928.60 928.51 928.54 0.0K
09:02 928.65 928.70 928.63 928.64 0.0K
09:03 928.70 928.70 928.57 928.57 0.0K
09:04 928.45 928.48 928.37 928.37 0.0K
09:05 928.37 928.37 928.26 928.30 0.0K
09:06 928.25 928.51 928.24 928.51 0.0K
09:07 928.48 928.53 928.48 928.53 0.0K
09:08 928.48 928.60 928.47 928.47 0.0K
09:09 928.26 928.26 928.16 928.16 0.0K
09:10 928.09 928.29 928.07 928.29 0.0K
09:11 928.37 928.55 928.37 928.55 0.0K
09:12 928.54 928.67 928.54 928.67 0.0K
09:13 928.69 928.71 928.68 928.68 0.0K
09:14 928.71 928.71 928.61 928.61 0.0K
09:15 928.59 929.00 928.59 929.00 0.0K
09:16 929.11 929.27 929.11 929.27 0.0K
09:17 929.26 929.26 928.91 928.91 0.0K
09:18 928.83 928.88 928.83 928.85 0.0K
09:19 928.88 928.96 928.88 928.94 0.0K
09:20 928.86 928.92 928.86 928.92 0.0K
09:21 928.94 929.09 928.94 929.09 0.0K
09:22 929.14 929.31 929.14 929.27 0.0K
09:23 929.28 929.30 929.24 929.30 0.0K
09:24 929.31 929.31 929.18 929.23 0.0K
09:25 929.28 929.28 929.21 929.21 0.0K
09:26 929.14 929.37 929.11 929.36 0.0K
09:27 929.39 929.39 929.34 929.34 0.0K
09:28 929.39 929.41 929.39 929.40 0.0K
09:29 929.37 929.44 929.37 929.44 0.0K
09:30 929.47 929.81 929.47 929.57 0.0K
09:31 929.41 929.42 929.40 929.42 0.0K
09:32 929.38 929.45 929.38 929.45 0.0K
09:33 929.59 929.59 929.44 929.44 0.0K
09:34 929.43 929.55 929.43 929.46 0.0K
09:35 929.47 929.62 929.43 929.62 0.0K
09:36 929.67 929.73 929.67 929.73 0.0K
09:37 929.83 930.01 929.83 930.01 0.0K
09:38 929.99 929.99 929.91 929.91 0.0K
09:39 929.90 929.94 929.88 929.94 0.0K
09:40 929.94 929.94 929.84 929.87 0.0K
09:41 929.85 929.85 929.73 929.74 0.0K
09:42 929.74 929.88 929.74 929.88 0.0K
09:43 929.83 929.83 929.83 929.83 0.0K
09:44 929.83 929.84 929.80 929.84 0.0K
09:45 929.84 929.84 929.74 929.77 0.0K
09:46 929.64 929.65 929.58 929.65 0.0K
09:47 929.67 929.77 929.67 929.74 0.0K
09:48 929.73 929.77 929.71 929.71 0.0K
09:49 929.84 929.84 929.72 929.72 0.0K
09:50 929.73 929.73 929.63 929.63 0.0K
09:51 929.60 929.60 929.60 929.60 0.0K
09:52 929.61 929.65 929.53 929.53 0.0K
09:53 929.55 929.55 929.44 929.44 0.0K
09:54 929.30 929.30 929.22 929.22 0.0K
09:55 929.26 929.26 929.23 929.23 0.0K
09:56 929.23 929.39 929.23 929.39 0.0K
09:57 929.37 929.37 929.24 929.27 0.0K
09:58 929.30 929.30 929.21 929.21 0.0K
09:59 929.21 929.27 929.21 929.27 0.0K
10:00 929.31 929.46 929.31 929.42 0.0K
10:01 929.42 929.42 929.32 929.32 0.0K
10:02 929.32 929.32 929.19 929.21 0.0K
10:03 929.23 929.25 929.16 929.25 0.0K
10:04 929.28 929.33 929.26 929.32 0.0K
10:05 929.26 929.26 929.19 929.19 0.0K
10:06 929.18 929.18 929.17 929.18 0.0K
10:07 929.18 929.18 929.13 929.13 0.0K
10:08 929.13 929.21 928.98 928.98 0.0K
10:09 928.98 928.98 928.78 928.78 0.0K
10:10 928.70 928.70 928.52 928.61 0.0K
10:11 928.56 928.66 928.56 928.66 0.0K
10:12 928.62 928.64 928.62 928.64 0.0K
10:13 928.70 928.82 928.70 928.81 0.0K
10:14 928.81 928.81 928.64 928.64 0.0K
10:15 928.60 928.60 928.47 928.47 0.0K
10:16 928.43 928.43 928.25 928.25 0.0K
10:17 928.17 928.17 928.05 928.05 0.0K
10:18 928.05 928.05 927.97 927.97 0.0K
10:19 927.97 928.16 927.97 928.13 0.0K
10:20 928.13 928.13 928.05 928.05 0.0K
10:21 928.07 928.07 927.96 927.96 0.0K
10:22 927.96 928.06 927.95 928.06 0.0K
10:23 928.08 928.11 928.08 928.10 0.0K
10:24 928.10 928.18 928.10 928.18 0.0K
10:25 928.18 928.18 928.04 928.04 0.0K
10:26 928.04 928.04 927.99 928.01 0.0K
10:27 927.91 927.95 927.90 927.93 0.0K
10:28 927.93 927.93 927.77 927.77 0.0K
10:29 927.74 927.78 927.71 927.73 0.0K
10:30 927.68 927.68 927.60 927.60 0.0K
10:31 927.60 927.63 927.60 927.63 0.0K
10:32 927.63 927.87 927.63 927.87 0.0K
10:33 928.24 928.25 928.20 928.20 0.0K
10:34 928.16 928.25 928.16 928.22 0.0K
10:35 928.21 928.21 928.11 928.11 0.0K
10:36 928.10 928.33 928.05 928.33 0.0K
10:37 928.27 928.40 928.27 928.40 0.0K
10:38 928.40 928.54 928.38 928.54 0.0K
10:39 928.57 928.57 928.51 928.51 0.0K
10:40 928.54 928.54 928.39 928.42 0.0K
10:41 928.39 928.42 928.39 928.42 0.0K
10:42 928.40 928.46 928.40 928.46 0.0K
10:43 928.46 928.46 928.27 928.27 0.0K
10:44 928.18 928.26 928.14 928.25 0.0K
10:45 928.24 928.38 928.24 928.38 0.0K
10:46 928.34 928.34 928.06 928.06 0.0K
10:47 928.01 928.07 927.98 927.98 0.0K
10:48 927.99 928.06 927.99 928.06 0.0K
10:49 928.15 928.15 928.14 928.14 0.0K
10:50 928.10 928.34 928.10 928.34 0.0K
10:51 928.36 928.36 928.32 928.36 0.0K
10:52 928.26 928.26 928.25 928.25 0.0K
10:53 928.38 928.44 928.34 928.44 0.0K
10:54 928.44 928.44 928.42 928.42 0.0K
10:55 928.43 928.43 928.18 928.18 0.0K
10:56 928.18 928.18 928.11 928.12 0.0K
10:57 928.23 928.28 928.23 928.28 0.0K
10:58 928.16 928.19 928.16 928.19 0.0K
10:59 928.15 928.17 928.14 928.17 0.0K
11:00 928.27 928.27 928.22 928.22 0.0K
11:01 928.24 928.27 928.24 928.25 0.0K
11:02 928.26 928.52 928.26 928.43 0.0K
11:03 928.48 928.48 928.48 928.48 0.0K
11:04 928.52 928.59 928.52 928.59 0.0K
11:05 928.66 928.73 928.66 928.69 0.0K
11:06 928.73 928.74 928.72 928.72 0.0K
11:07 928.72 928.78 928.72 928.78 0.0K
11:08 928.78 928.93 928.78 928.93 0.0K
11:09 928.93 928.93 928.93 928.93 0.0K
11:10 928.98 928.98 928.90 928.90 0.0K
11:11 928.88 928.88 928.86 928.86 0.0K
11:12 928.85 928.85 928.69 928.69 0.0K
11:13 928.77 928.77 928.64 928.68 0.0K
11:14 928.68 928.80 928.68 928.80 0.0K
11:15 928.91 928.97 928.91 928.93 0.0K
11:16 929.00 929.00 928.96 928.98 0.0K
11:17 928.98 929.10 928.98 929.10 0.0K
11:18 929.16 929.17 929.11 929.17 0.0K
11:19 929.17 929.23 929.17 929.17 0.0K
11:20 929.14 929.15 929.07 929.15 0.0K
11:21 929.13 929.13 929.04 929.04 0.0K
11:22 929.04 929.04 929.00 929.00 0.0K
11:23 928.94 928.94 928.90 928.90 0.0K
11:24 928.90 928.92 928.90 928.92 0.0K
11:25 928.92 928.95 928.91 928.91 0.0K
11:26 928.93 929.02 928.93 929.00 0.0K
11:27 929.00 929.00 928.97 928.97 0.0K
11:28 928.91 928.96 928.91 928.96 0.0K
11:29 929.01 929.03 929.01 929.03 0.0K
11:30 929.01 929.03 929.01 929.03 0.0K
11:31 929.12 929.12 929.04 929.04 0.0K
11:32 929.04 929.18 929.04 929.18 0.0K
11:33 929.18 929.18 929.08 929.11 0.0K
11:34 929.11 929.11 929.06 929.08 0.0K
11:35 929.02 929.11 929.01 929.11 0.0K
11:36 929.14 929.17 929.13 929.17 0.0K
11:37 929.17 929.21 929.17 929.20 0.0K
11:38 929.26 929.29 929.26 929.29 0.0K
11:39 929.29 929.32 929.29 929.31 0.0K
11:40 929.28 929.28 929.12 929.12 0.0K
11:41 929.07 929.15 929.07 929.15 0.0K
11:42 929.15 929.15 929.11 929.14 0.0K
11:43 929.08 929.14 929.08 929.11 0.0K
11:44 929.08 929.16 929.08 929.16 0.0K
11:45 929.16 929.19 929.13 929.13 0.0K
11:46 929.09 929.14 929.09 929.14 0.0K
11:47 929.17 929.17 929.10 929.10 0.0K
11:48 929.10 929.21 929.10 929.18 0.0K
11:49 929.21 929.21 929.10 929.10 0.0K
11:50 929.22 929.22 929.22 929.22 0.0K
11:51 929.43 929.47 929.42 929.47 0.0K
11:52 929.58 929.62 929.57 929.62 0.0K
11:53 929.57 929.60 929.57 929.58 0.0K
11:54 929.58 929.58 929.49 929.49 0.0K
11:55 929.51 929.55 929.49 929.55 0.0K
11:56 929.54 929.54 929.44 929.46 0.0K
11:57 929.54 929.57 929.54 929.55 0.0K
11:58 929.59 929.65 929.59 929.65 0.0K
11:59 929.63 929.68 929.59 929.59 0.0K
12:00 929.58 929.72 929.58 929.66 0.0K
12:01 929.63 929.63 929.59 929.59 0.0K
12:02 929.56 929.68 929.55 929.68 0.0K
12:03 929.68 929.73 929.68 929.72 0.0K
12:04 929.67 929.67 929.61 929.61 0.0K
12:05 929.45 929.45 929.40 929.44 0.0K
12:06 929.40 929.45 929.40 929.45 0.0K
12:07 929.50 929.54 929.47 929.47 0.0K
12:08 929.49 929.49 929.47 929.47 0.0K
12:09 929.42 929.54 929.42 929.53 0.0K
12:10 929.48 929.69 929.48 929.69 0.0K
12:11 929.70 929.84 929.70 929.84 0.0K
12:12 929.83 929.83 929.69 929.69 0.0K
12:13 929.69 929.73 929.69 929.73 0.0K
12:14 929.73 929.73 929.65 929.66 0.0K
12:15 929.64 929.64 929.62 929.62 0.0K
12:16 929.64 929.67 929.60 929.60 0.0K
12:17 929.60 929.61 929.60 929.61 0.0K
12:18 929.61 929.69 929.61 929.69 0.0K
12:19 929.69 929.74 929.68 929.68 0.0K
12:20 929.68 929.74 929.68 929.72 0.0K
12:21 929.72 929.72 929.68 929.69 0.0K
12:22 929.68 929.69 929.66 929.66 0.0K
12:23 929.61 929.68 929.61 929.64 0.0K
12:24 929.64 929.67 929.55 929.67 0.0K
12:25 929.64 929.65 929.64 929.65 0.0K
12:26 929.64 929.68 929.64 929.67 0.0K
12:27 929.60 929.61 929.54 929.58 0.0K
12:28 929.59 929.61 929.59 929.59 0.0K
12:29 929.59 929.59 929.44 929.44 0.0K
12:30 929.44 929.51 929.44 929.51 0.0K
12:31 929.51 929.58 929.51 929.58 0.0K
12:32 929.62 929.66 929.62 929.62 0.0K
12:33 929.62 929.72 929.62 929.71 0.0K
12:34 929.74 929.77 929.74 929.77 0.0K
12:35 929.77 929.82 929.77 929.78 0.0K
12:36 929.78 929.87 929.78 929.87 0.0K
12:37 929.91 929.95 929.85 929.85 0.0K
12:38 929.81 929.81 929.81 929.81 0.0K
12:39 929.81 929.81 929.72 929.75 0.0K
12:40 929.59 929.59 929.49 929.49 0.0K
12:41 929.53 929.60 929.53 929.57 0.0K
12:42 929.57 929.57 929.48 929.48 0.0K
12:43 929.53 929.53 929.46 929.51 0.0K
12:44 929.51 929.51 929.48 929.49 0.0K
12:45 929.52 929.62 929.52 929.61 0.0K
12:46 929.59 929.64 929.59 929.64 0.0K
12:47 929.60 929.66 929.60 929.66 0.0K
12:48 929.65 929.73 929.65 929.73 0.0K
12:49 929.80 929.80 929.79 929.79 0.0K
12:50 929.79 929.79 929.64 929.64 0.0K
12:51 929.69 929.74 929.69 929.74 0.0K
12:52 929.67 929.67 929.47 929.47 0.0K
12:53 929.47 929.63 929.47 929.63 0.0K
12:54 929.63 929.67 929.63 929.67 0.0K
12:55 929.67 929.70 929.65 929.65 0.0K
12:56 929.65 929.81 929.65 929.81 0.0K
12:57 929.81 929.81 929.72 929.72 0.0K
12:58 929.72 929.72 929.64 929.64 0.0K
12:59 929.70 929.71 929.65 929.65 0.0K
13:00 929.65 929.65 929.63 929.63 0.0K
13:01 929.63 929.63 929.59 929.62 0.0K
13:02 929.62 929.63 929.61 929.61 0.0K
13:03 929.61 929.71 929.61 929.70 0.0K
13:04 929.70 929.77 929.70 929.77 0.0K
13:05 929.77 929.82 929.77 929.82 0.0K
13:06 929.78 929.85 929.72 929.84 0.0K
13:07 929.87 929.89 929.87 929.87 0.0K
13:08 929.83 929.96 929.83 929.96 0.0K
13:09 929.91 929.92 929.91 929.92 0.0K
13:10 929.91 929.91 929.90 929.90 0.0K
13:11 929.90 929.92 929.87 929.92 0.0K
13:12 929.91 929.91 929.86 929.86 0.0K
13:13 929.87 929.93 929.85 929.93 0.0K
13:14 929.90 929.93 929.90 929.93 0.0K
13:15 929.93 929.95 929.92 929.95 0.0K
13:16 929.98 929.98 929.90 929.91 0.0K
13:17 929.91 929.91 929.90 929.90 0.0K
13:18 929.96 929.96 929.92 929.92 0.0K
13:19 929.94 929.99 929.93 929.99 0.0K
13:20 929.99 929.99 929.93 929.93 0.0K
13:21 929.97 929.97 929.93 929.95 0.0K
13:22 929.93 930.11 929.93 930.02 0.0K
13:23 930.02 930.02 929.98 929.98 0.0K
13:24 929.98 930.01 929.98 930.01 0.0K
13:25 930.01 930.12 930.01 930.12 0.0K
13:26 930.12 930.22 930.12 930.22 0.0K
13:27 930.20 930.20 930.08 930.08 0.0K
13:28 930.15 930.16 930.15 930.16 0.0K
13:29 930.16 930.25 930.16 930.21 0.0K
13:30 930.27 930.38 930.27 930.38 0.0K
13:31 930.39 930.39 930.30 930.30 0.0K
13:32 930.35 930.38 930.24 930.24 0.0K
13:33 930.24 930.24 930.20 930.20 0.0K
13:34 930.18 930.27 930.16 930.27 0.0K
13:35 930.28 930.34 930.28 930.34 0.0K
13:36 930.34 930.34 930.27 930.30 0.0K
13:37 930.24 930.31 930.24 930.31 0.0K
13:38 930.31 930.31 930.23 930.23 0.0K
13:39 930.08 930.14 930.08 930.14 0.0K
13:40 930.17 930.29 930.16 930.29 0.0K
13:41 930.33 930.33 930.26 930.32 0.0K
13:42 930.32 930.41 930.30 930.41 0.0K
13:43 930.41 930.43 930.41 930.43 0.0K
13:44 930.43 930.54 930.42 930.54 0.0K
13:45 930.52 930.52 930.50 930.50 0.0K
13:46 930.50 930.50 930.44 930.44 0.0K
13:47 930.44 930.44 930.32 930.32 0.0K
13:48 930.32 930.32 930.08 930.08 0.0K
13:49 930.08 930.45 930.08 930.45 0.0K
13:50 930.45 930.47 930.45 930.47 0.0K
13:51 930.47 930.50 930.45 930.46 0.0K
13:52 930.48 930.58 930.48 930.58 0.0K
13:53 930.57 930.57 930.51 930.51 0.0K
13:54 930.51 930.51 930.51 930.51 0.0K
13:55 930.51 930.51 930.38 930.38 0.0K
13:56 930.38 930.38 930.34 930.34 0.0K
13:57 930.34 930.34 930.33 930.33 0.0K
13:58 930.30 930.30 930.26 930.26 0.0K
13:59 930.26 930.26 930.22 930.24 0.0K
14:00 930.28 930.35 930.25 930.25 0.0K
14:01 930.21 930.21 930.20 930.20 0.0K
14:02 930.20 930.25 930.20 930.25 0.0K
14:03 930.25 930.27 930.25 930.27 0.0K
14:04 930.27 930.27 930.25 930.25 0.0K
14:05 930.25 930.30 930.25 930.30 0.0K
14:06 930.30 930.34 930.27 930.34 0.0K
14:07 930.36 930.54 930.36 930.51 0.0K
14:08 930.47 930.52 930.47 930.52 0.0K
14:09 930.56 930.56 930.55 930.56 0.0K
14:10 930.56 930.63 930.56 930.63 0.0K
14:11 930.63 930.66 930.61 930.66 0.0K
14:12 930.66 930.69 930.66 930.69 0.0K
14:13 930.72 930.74 930.72 930.74 0.0K
14:14 930.74 930.74 930.70 930.70 0.0K
14:15 930.77 930.77 930.77 930.77 0.0K
14:16 930.79 930.79 930.71 930.71 0.0K
14:17 930.70 930.81 930.70 930.81 0.0K
14:18 930.78 930.78 930.78 930.78 0.0K
14:19 930.83 930.97 930.83 930.97 0.0K
14:20 930.97 930.99 930.94 930.94 0.0K
14:21 930.94 930.94 930.94 930.94 0.0K
14:22 930.94 931.07 930.94 931.07 0.0K
14:23 931.08 931.16 931.08 931.16 0.0K
14:24 931.26 931.28 931.26 931.28 0.0K
14:25 931.32 931.39 931.32 931.39 0.0K
14:26 931.39 931.45 931.37 931.37 0.0K
14:27 931.39 931.47 931.39 931.43 0.0K
14:28 931.43 931.43 931.34 931.34 0.0K
14:29 931.34 931.36 931.32 931.32 0.0K
14:30 931.30 931.30 931.20 931.20 0.0K
14:31 931.20 931.27 931.18 931.27 0.0K
14:32 931.26 931.26 931.16 931.16 0.0K
14:33 931.15 931.15 931.13 931.13 0.0K
14:34 931.13 931.13 931.12 931.12 0.0K
14:35 931.12 931.16 931.12 931.16 0.0K
14:36 931.20 931.20 931.14 931.17 0.0K
14:37 931.15 931.15 931.07 931.14 0.0K
14:38 931.14 931.36 931.14 931.36 0.0K
14:39 931.40 931.40 931.36 931.36 0.0K
14:40 931.36 931.36 931.31 931.31 0.0K
14:41 931.31 931.31 931.19 931.19 0.0K
14:42 931.12 931.12 931.06 931.06 0.0K
14:43 931.10 931.10 931.07 931.10 0.0K
14:44 931.10 931.14 931.10 931.11 0.0K
14:45 931.11 931.34 931.11 931.34 0.0K
14:46 931.30 931.30 931.24 931.24 0.0K
14:47 931.26 931.26 931.14 931.14 0.0K
14:48 931.14 931.17 931.14 931.17 0.0K
14:49 931.17 931.17 931.17 931.17 0.0K
14:50 931.16 931.17 931.14 931.17 0.0K
14:51 931.20 931.20 931.15 931.15 0.0K
14:52 931.09 931.09 930.92 930.92 0.0K
14:53 930.93 930.94 930.91 930.94 0.0K
14:54 930.94 930.94 930.90 930.90 0.0K
14:55 930.84 930.85 930.63 930.63 0.0K
14:56 930.55 930.61 930.53 930.61 0.0K
14:57 930.59 930.59 930.51 930.51 0.0K
14:58 930.51 930.55 930.44 930.44 0.0K
14:59 930.66 930.80 930.66 930.73 0.0K
15:00 930.76 930.88 930.76 930.88 0.0K
15:01 930.88 930.94 930.88 930.92 0.0K
15:02 930.89 930.93 930.87 930.92 0.0K
15:03 930.85 930.87 930.81 930.87 0.0K
15:04 930.82 930.89 930.82 930.89 0.0K
15:05 930.89 930.89 930.82 930.82 0.0K
15:06 930.78 930.90 930.78 930.89 0.0K
15:07 930.91 930.95 930.91 930.95 0.0K
15:08 930.98 930.98 930.98 930.98 0.0K
15:09 930.96 931.07 930.96 931.07 0.0K
15:10 931.03 931.05 931.00 931.05 0.0K
15:11 931.05 931.05 931.03 931.03 0.0K
15:12 931.04 931.07 931.04 931.05 0.0K
15:13 931.05 931.08 931.05 931.05 0.0K
15:14 931.07 931.07 930.96 930.96 0.0K
15:15 930.78 930.85 930.78 930.84 0.0K
15:16 930.81 930.85 930.81 930.85 0.0K
15:17 930.83 930.84 930.81 930.84 0.0K
15:18 930.82 930.85 930.81 930.81 0.0K
15:19 930.83 930.83 930.75 930.75 0.0K
15:20 930.68 930.68 930.60 930.60 0.0K
15:21 930.66 930.72 930.66 930.72 0.0K
15:22 930.72 930.73 930.61 930.61 0.0K
15:23 930.64 930.71 930.64 930.71 0.0K
15:24 930.71 930.78 930.71 930.78 0.0K
15:25 930.76 930.85 930.76 930.85 0.0K
15:26 930.81 930.85 930.81 930.82 0.0K
15:27 930.82 930.88 930.82 930.88 0.0K
15:28 930.86 930.90 930.84 930.90 0.0K
15:29 930.90 930.90 930.86 930.86 0.0K
15:30 930.86 930.86 930.70 930.75 0.0K
15:31 930.75 931.10 930.75 931.08 0.0K
15:32 931.05 931.06 930.97 931.06 0.0K
15:33 931.01 931.03 930.93 930.93 0.0K
15:34 931.00 931.09 931.00 931.09 0.0K
15:35 931.09 931.17 931.09 931.11 0.0K
15:36 931.10 931.12 931.10 931.12 0.0K
15:37 931.12 931.15 931.12 931.14 0.0K
15:38 931.12 931.18 931.12 931.18 0.0K
15:39 931.24 931.31 931.24 931.31 0.0K
15:40 931.31 931.31 931.17 931.17 0.0K
15:41 931.17 931.17 931.13 931.13 0.0K
15:42 931.19 931.19 931.13 931.17 0.0K
15:43 931.18 931.19 931.18 931.19 0.0K
15:44 931.19 931.42 931.19 931.42 0.0K
15:45 931.47 931.58 931.47 931.58 0.0K
15:46 931.58 931.58 931.47 931.48 0.0K
15:47 931.61 931.78 931.61 931.70 0.0K
15:48 931.70 931.84 931.70 931.84 0.0K
15:49 931.87 931.94 931.86 931.93 0.0K
15:50 931.86 931.86 931.42 931.42 0.0K
15:51 931.45 931.47 931.38 931.38 0.0K
15:52 931.35 931.42 931.22 931.22 0.0K
15:53 931.23 931.28 931.12 931.12 0.0K
15:54 931.15 931.15 930.90 930.96 0.0K
15:55 930.90 931.03 930.90 931.03 0.0K
15:56 931.11 931.11 930.99 930.99 0.0K
15:57 930.97 931.09 930.96 931.09 0.0K
15:58 931.09 931.09 931.02 931.02 0.0K
15:59 930.99 931.03 930.93 931.03 0.0K
16:00 930.97 931.18 930.97 931.18 0.0K
16:01 931.18 931.32 931.18 931.24 0.0K
16:02 931.31 931.64 931.31 931.64 0.0K
16:03 931.58 931.67 931.58 931.67 0.0K
16:04 931.59 931.67 931.59 931.67 0.0K
16:05 931.78 931.78 931.61 931.61 0.0K
16:06 931.61 931.62 931.54 931.54 0.0K
16:07 931.55 931.59 931.53 931.53 0.0K
16:08 931.48 931.51 931.47 931.47 0.0K
16:09 931.44 931.45 931.37 931.45 0.0K
16:10 931.45 931.45 931.39 931.40 0.0K
16:11 931.37 931.46 931.37 931.46 0.0K
16:12 931.47 931.49 931.46 931.46 0.0K
16:13 931.48 931.50 931.48 931.50 0.0K
16:14 931.43 931.47 930.93 930.93 0.0K
16:15 931.04 931.05 930.97 930.97 0.0K
16:16 930.97 930.97 930.84 930.84 0.0K
16:17 930.81 930.82 930.51 930.51 0.0K
16:18 930.42 930.47 930.42 930.44 0.0K
16:19 930.44 930.50 930.44 930.50 0.0K
16:20 930.58 930.59 930.55 930.59 0.0K
16:21 930.54 930.62 930.54 930.57 0.0K
16:22 930.60 930.66 930.60 930.62 0.0K
16:23 930.71 930.76 930.67 930.67 0.0K
16:24 930.75 930.76 930.71 930.71 0.0K
16:25 930.68 930.74 930.68 930.73 0.0K
16:26 930.72 930.72 930.32 930.32 0.0K
16:27 930.24 930.27 930.17 930.17 0.0K
16:28 930.03 930.03 929.84 929.84 0.0K
16:29 929.88 929.89 929.79 929.89 0.0K
16:30 929.82 929.82 929.57 929.61 0.0K
16:31 929.55 929.57 929.47 929.51 0.0K
16:32 929.68 929.68 929.63 929.67 0.0K
16:33 929.67 929.81 929.67 929.81 0.0K
16:34 929.84 929.89 929.83 929.86 0.0K
16:35 929.86 929.86 929.81 929.81 0.0K
16:36 929.78 929.81 929.69 929.80 0.0K
16:37 929.93 929.93 929.84 929.84 0.0K
16:38 929.83 929.88 929.83 929.88 0.0K
16:39 929.88 929.90 929.75 929.75 0.0K
16:40 929.75 929.77 929.71 929.75 0.0K
16:41 929.75 929.75 929.74 929.74 0.0K
16:42 929.86 929.86 929.86 929.86 0.0K
16:43 929.86 929.86 929.75 929.75 0.0K
16:44 929.60 929.69 929.60 929.69 0.0K
16:45 929.71 929.76 929.62 929.76 0.0K
16:46 929.82 929.84 929.69 929.69 0.0K
16:47 929.69 929.73 929.59 929.73 0.0K
16:48 929.71 929.72 929.58 929.58 0.0K
16:49 929.47 929.50 929.45 929.50 0.0K
16:50 929.49 929.49 929.46 929.47 0.0K
16:51 929.47 929.52 929.44 929.44 0.0K
16:52 929.44 929.50 929.44 929.46 0.0K
16:53 929.43 929.58 929.43 929.53 0.0K
16:54 929.57 929.57 929.43 929.43 0.0K
16:55 929.44 929.45 929.44 929.45 0.0K
16:56 929.42 929.45 929.39 929.45 0.0K
16:57 929.46 929.46 929.29 929.29 0.0K
16:58 929.38 929.41 929.38 929.41 0.0K
16:59 929.45 929.49 929.36 929.49 0.0K
17:00 929.49 929.49 929.43 929.44 0.0K
17:01 929.43 929.43 929.34 929.35 0.0K
17:02 929.44 929.48 929.38 929.38 0.0K
17:03 929.40 929.40 929.36 929.38 0.0K
17:04 929.35 929.37 929.31 929.31 0.0K
17:05 929.27 929.34 929.27 929.31 0.0K
17:06 929.40 929.47 929.40 929.44 0.0K
17:07 929.44 929.56 929.44 929.56 0.0K
17:08 929.57 929.57 929.55 929.56 0.0K
17:09 929.59 929.69 929.55 929.69 0.0K
17:10 929.57 929.57 929.41 929.42 0.0K
17:11 929.42 929.52 929.42 929.51 0.0K
17:12 929.43 929.52 929.43 929.52 0.0K
17:13 929.51 929.51 929.43 929.43 0.0K
17:14 929.42 929.55 929.42 929.55 0.0K
17:15 929.53 929.55 929.50 929.55 0.0K
17:16 929.48 929.51 929.48 929.48 0.0K
17:17 929.63 929.64 929.61 929.61 0.0K
17:18 929.63 929.68 929.59 929.63 0.0K
17:19 929.61 929.61 929.56 929.56 0.0K
17:20 929.67 929.86 929.67 929.76 0.0K
17:21 929.59 929.59 929.49 929.52 0.0K
17:22 929.52 929.64 929.52 929.64 0.0K
17:23 929.64 929.72 929.64 929.72 0.0K
17:24 929.68 929.79 929.68 929.72 0.0K
17:25 929.70 929.70 929.51 929.51 0.0K
17:26 929.46 929.46 929.36 929.39 0.0K
17:27 929.43 929.43 929.41 929.41 0.0K
17:28 929.43 929.44 929.33 929.44 0.0K
17:29 929.44 929.54 929.44 929.54 0.0K
17:30 929.51 929.51 929.51 929.51 0.0K
17:31 929.51 929.51 929.51 929.51 0.0K
17:32 929.51 929.51 929.51 929.51 0.0K
17:33 929.51 929.51 929.51 929.51 0.0K
17:34 929.51 929.51 929.51 929.51 0.0K
17:35 929.51 929.55 929.08 929.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据