AMX (AMX)

AMX
🏛️ 荷兰 →
893.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 904.00 904.00 898.38 900.44 0.0K
09:01 900.61 901.22 900.61 901.15 0.0K
09:02 901.03 901.25 901.03 901.25 0.0K
09:03 901.25 903.22 901.17 903.22 0.0K
09:04 903.51 904.09 903.43 904.08 0.0K
09:05 904.13 904.13 903.60 903.69 0.0K
09:06 903.73 904.36 903.73 903.92 0.0K
09:07 903.98 903.98 903.67 903.67 0.0K
09:08 904.00 904.33 904.00 904.33 0.0K
09:09 904.20 904.20 903.64 903.88 0.0K
09:10 903.66 904.11 903.66 904.11 0.0K
09:11 904.03 904.54 904.03 904.54 0.0K
09:12 904.81 904.97 904.73 904.97 0.0K
09:13 904.97 905.57 904.97 905.57 0.0K
09:14 905.50 905.50 905.18 905.18 0.0K
09:15 905.15 905.19 905.15 905.19 0.0K
09:16 905.26 905.46 905.26 905.46 0.0K
09:17 905.52 905.52 905.23 905.23 0.0K
09:18 905.24 905.24 905.04 905.04 0.0K
09:19 904.93 904.99 904.90 904.99 0.0K
09:20 905.02 905.16 905.02 905.14 0.0K
09:21 905.13 905.18 905.10 905.10 0.0K
09:22 905.18 905.39 905.18 905.39 0.0K
09:23 905.30 905.30 904.97 904.97 0.0K
09:24 905.08 905.09 904.91 905.09 0.0K
09:25 905.12 905.18 904.98 904.98 0.0K
09:26 904.76 904.88 904.68 904.82 0.0K
09:27 904.68 904.95 904.67 904.95 0.0K
09:28 904.82 904.91 904.74 904.91 0.0K
09:29 904.88 904.88 904.33 904.33 0.0K
09:30 904.60 904.60 904.33 904.59 0.0K
09:31 904.73 904.76 904.67 904.71 0.0K
09:32 904.67 904.67 904.53 904.53 0.0K
09:33 904.57 904.72 904.57 904.61 0.0K
09:34 904.83 904.93 904.71 904.71 0.0K
09:35 904.76 904.81 904.71 904.81 0.0K
09:36 904.62 904.78 904.62 904.75 0.0K
09:37 904.70 904.82 904.70 904.70 0.0K
09:38 904.59 904.59 904.45 904.45 0.0K
09:39 904.37 904.37 904.06 904.06 0.0K
09:40 903.92 903.94 903.80 903.94 0.0K
09:41 903.92 903.92 903.80 903.80 0.0K
09:42 903.82 903.87 903.82 903.85 0.0K
09:43 903.84 903.88 903.80 903.80 0.0K
09:44 903.93 904.03 903.87 903.87 0.0K
09:45 903.79 903.79 903.61 903.61 0.0K
09:46 903.59 903.59 903.52 903.56 0.0K
09:47 903.62 903.62 903.20 903.21 0.0K
09:48 903.30 903.31 903.28 903.28 0.0K
09:49 903.40 903.60 903.40 903.53 0.0K
09:50 903.49 903.73 903.49 903.73 0.0K
09:51 903.59 903.65 903.59 903.61 0.0K
09:52 903.61 903.61 903.54 903.54 0.0K
09:53 903.49 903.49 903.43 903.43 0.0K
09:54 903.40 903.60 903.40 903.60 0.0K
09:55 903.53 903.66 903.53 903.64 0.0K
09:56 903.74 903.77 903.74 903.77 0.0K
09:57 903.77 903.77 903.57 903.57 0.0K
09:58 903.53 903.97 903.53 903.97 0.0K
09:59 903.95 904.09 903.95 904.08 0.0K
10:00 904.02 904.02 903.71 903.82 0.0K
10:01 904.78 905.33 904.78 905.18 0.0K
10:02 905.16 905.43 905.16 905.43 0.0K
10:03 905.41 905.41 905.29 905.40 0.0K
10:04 905.43 905.62 905.43 905.60 0.0K
10:05 905.65 905.71 905.57 905.59 0.0K
10:06 905.48 905.48 905.25 905.29 0.0K
10:07 905.29 905.31 905.25 905.31 0.0K
10:08 905.31 905.35 905.08 905.08 0.0K
10:09 905.21 905.32 905.17 905.32 0.0K
10:10 905.25 905.31 905.23 905.30 0.0K
10:11 905.51 905.51 905.36 905.36 0.0K
10:12 905.31 905.39 905.21 905.21 0.0K
10:13 905.14 905.36 905.14 905.36 0.0K
10:14 905.28 905.30 905.22 905.27 0.0K
10:15 905.45 905.78 905.45 905.57 0.0K
10:16 905.64 905.75 905.62 905.75 0.0K
10:17 905.73 905.76 905.64 905.64 0.0K
10:18 905.59 905.91 905.59 905.91 0.0K
10:19 905.91 905.95 905.91 905.94 0.0K
10:20 905.98 906.26 905.98 906.26 0.0K
10:21 906.20 906.38 906.20 906.38 0.0K
10:22 906.41 906.56 906.28 906.28 0.0K
10:23 906.27 906.27 906.16 906.16 0.0K
10:24 906.11 906.28 906.11 906.20 0.0K
10:25 906.20 906.35 906.11 906.11 0.0K
10:26 906.18 906.32 906.18 906.32 0.0K
10:27 906.45 906.65 906.45 906.65 0.0K
10:28 906.61 906.77 906.61 906.77 0.0K
10:29 906.86 907.12 906.86 907.12 0.0K
10:30 907.12 907.21 907.12 907.13 0.0K
10:31 907.18 907.36 907.18 907.36 0.0K
10:32 907.26 907.26 907.17 907.19 0.0K
10:33 907.17 907.17 907.07 907.11 0.0K
10:34 907.09 907.25 907.09 907.20 0.0K
10:35 907.28 907.28 907.16 907.21 0.0K
10:36 907.32 907.38 907.32 907.38 0.0K
10:37 907.44 907.45 907.27 907.27 0.0K
10:38 907.24 907.24 907.00 907.00 0.0K
10:39 906.99 907.08 906.99 907.02 0.0K
10:40 907.21 907.26 907.02 907.02 0.0K
10:41 906.95 906.95 906.65 906.65 0.0K
10:42 906.51 906.51 906.47 906.47 0.0K
10:43 906.47 906.52 906.47 906.47 0.0K
10:44 906.47 906.51 906.47 906.51 0.0K
10:45 906.51 906.57 906.51 906.52 0.0K
10:46 906.57 906.62 906.57 906.62 0.0K
10:47 906.67 906.67 906.47 906.63 0.0K
10:48 906.59 906.67 906.59 906.64 0.0K
10:49 906.80 906.88 906.80 906.87 0.0K
10:50 906.89 906.89 906.75 906.75 0.0K
10:51 906.79 907.02 906.79 907.02 0.0K
10:52 906.99 907.18 906.98 907.18 0.0K
10:53 907.16 907.28 907.07 907.28 0.0K
10:54 907.13 907.13 907.05 907.05 0.0K
10:55 907.16 907.24 907.16 907.24 0.0K
10:56 907.21 907.44 907.21 907.44 0.0K
10:57 907.42 907.48 907.39 907.48 0.0K
10:58 907.58 907.69 907.56 907.56 0.0K
10:59 907.57 907.69 907.57 907.69 0.0K
11:00 907.69 907.69 907.59 907.62 0.0K
11:01 907.52 907.52 907.28 907.32 0.0K
11:02 907.22 907.47 907.20 907.47 0.0K
11:03 907.55 907.62 907.49 907.62 0.0K
11:04 907.62 907.63 907.59 907.59 0.0K
11:05 907.48 907.49 907.48 907.48 0.0K
11:06 907.48 907.48 907.20 907.33 0.0K
11:07 907.29 907.40 907.29 907.37 0.0K
11:08 907.35 907.49 907.35 907.49 0.0K
11:09 907.49 908.14 907.49 908.14 0.0K
11:10 908.22 908.40 908.22 908.40 0.0K
11:11 908.20 908.21 908.09 908.09 0.0K
11:12 907.98 907.98 907.89 907.89 0.0K
11:13 907.85 907.85 907.76 907.76 0.0K
11:14 907.76 908.14 907.76 908.14 0.0K
11:15 908.17 908.28 908.17 908.25 0.0K
11:16 908.22 908.31 908.19 908.19 0.0K
11:17 908.19 908.25 908.19 908.25 0.0K
11:18 908.26 908.27 908.22 908.24 0.0K
11:19 908.21 908.21 908.10 908.10 0.0K
11:20 908.18 908.18 908.11 908.15 0.0K
11:21 908.22 908.48 908.22 908.48 0.0K
11:22 908.48 908.59 908.48 908.59 0.0K
11:23 908.62 908.66 908.54 908.66 0.0K
11:24 908.66 908.66 908.55 908.63 0.0K
11:25 908.63 908.80 908.63 908.80 0.0K
11:26 908.75 908.79 908.75 908.79 0.0K
11:27 908.90 908.90 908.77 908.82 0.0K
11:28 908.85 908.98 908.73 908.96 0.0K
11:29 908.79 908.88 908.79 908.88 0.0K
11:30 908.83 909.10 908.83 909.10 0.0K
11:31 909.11 909.31 909.11 909.31 0.0K
11:32 909.40 909.59 909.40 909.59 0.0K
11:33 909.78 909.97 909.78 909.97 0.0K
11:34 909.97 910.11 909.97 910.11 0.0K
11:35 910.07 910.07 909.90 909.90 0.0K
11:36 909.85 909.85 909.82 909.85 0.0K
11:37 909.81 909.81 909.57 909.57 0.0K
11:38 909.46 909.50 909.46 909.48 0.0K
11:39 909.49 909.49 909.36 909.40 0.0K
11:40 909.40 909.40 909.14 909.14 0.0K
11:41 909.10 909.11 909.10 909.11 0.0K
11:42 909.09 909.45 909.09 909.43 0.0K
11:43 909.40 909.40 909.32 909.32 0.0K
11:44 909.29 909.31 909.27 909.31 0.0K
11:45 909.31 909.34 909.31 909.31 0.0K
11:46 909.29 909.45 909.29 909.45 0.0K
11:47 909.37 909.49 909.37 909.49 0.0K
11:48 909.40 909.41 909.36 909.41 0.0K
11:49 909.50 909.50 909.42 909.48 0.0K
11:50 909.43 909.45 909.37 909.45 0.0K
11:51 909.46 909.56 909.46 909.56 0.0K
11:52 909.56 909.64 909.56 909.57 0.0K
11:53 909.63 909.70 909.63 909.68 0.0K
11:54 909.71 909.71 909.69 909.70 0.0K
11:55 909.67 909.67 909.57 909.67 0.0K
11:56 909.66 909.88 909.66 909.88 0.0K
11:57 909.96 910.31 909.96 910.31 0.0K
11:58 910.27 910.27 910.13 910.19 0.0K
11:59 910.19 910.19 910.15 910.15 0.0K
12:00 910.02 910.06 910.02 910.06 0.0K
12:01 910.05 910.21 910.05 910.21 0.0K
12:02 910.16 910.16 909.88 909.95 0.0K
12:03 909.95 909.95 909.92 909.93 0.0K
12:04 909.95 910.04 909.95 910.04 0.0K
12:05 910.04 910.04 909.82 909.85 0.0K
12:06 909.82 909.92 909.82 909.92 0.0K
12:07 909.92 909.93 909.91 909.93 0.0K
12:08 909.80 909.99 909.80 909.99 0.0K
12:09 909.99 910.02 909.99 910.01 0.0K
12:10 910.00 910.16 910.00 910.16 0.0K
12:11 910.11 910.11 910.06 910.06 0.0K
12:12 910.07 910.10 910.07 910.10 0.0K
12:13 910.12 910.12 910.00 910.00 0.0K
12:14 909.93 909.93 909.88 909.89 0.0K
12:15 909.92 909.94 909.86 909.86 0.0K
12:16 909.86 909.91 909.86 909.91 0.0K
12:17 910.01 910.02 910.00 910.02 0.0K
12:18 909.96 909.96 909.89 909.89 0.0K
12:19 910.17 910.17 910.16 910.16 0.0K
12:20 910.14 910.14 909.85 909.93 0.0K
12:21 909.93 910.07 909.93 910.02 0.0K
12:22 910.01 910.07 909.71 909.71 0.0K
12:23 909.65 909.65 909.61 909.64 0.0K
12:24 909.64 909.82 909.58 909.58 0.0K
12:25 909.49 909.49 909.36 909.36 0.0K
12:26 909.32 909.33 909.31 909.31 0.0K
12:27 909.34 909.46 909.34 909.46 0.0K
12:28 909.42 909.50 909.41 909.50 0.0K
12:29 909.47 909.66 909.47 909.62 0.0K
12:30 909.62 909.63 909.59 909.59 0.0K
12:31 909.59 909.61 909.52 909.52 0.0K
12:32 909.52 909.57 909.52 909.57 0.0K
12:33 909.58 909.58 909.57 909.57 0.0K
12:34 909.57 909.60 909.55 909.55 0.0K
12:35 909.50 909.58 909.50 909.58 0.0K
12:36 909.58 909.74 909.57 909.74 0.0K
12:37 909.75 909.81 909.75 909.81 0.0K
12:38 909.93 909.93 909.93 909.93 0.0K
12:39 909.89 909.90 909.85 909.85 0.0K
12:40 909.96 909.96 909.86 909.86 0.0K
12:41 909.86 910.08 909.86 910.08 0.0K
12:42 910.08 910.08 909.98 909.98 0.0K
12:43 909.98 909.99 909.94 909.99 0.0K
12:44 910.04 910.14 910.04 910.14 0.0K
12:45 910.14 910.30 910.14 910.29 0.0K
12:46 910.33 910.35 910.28 910.28 0.0K
12:47 910.28 910.46 910.24 910.46 0.0K
12:48 910.46 910.46 910.34 910.34 0.0K
12:49 910.50 910.50 910.49 910.49 0.0K
12:50 910.42 910.47 910.42 910.47 0.0K
12:51 910.47 910.48 910.44 910.48 0.0K
12:52 910.46 910.51 910.42 910.51 0.0K
12:53 910.52 910.77 910.52 910.77 0.0K
12:54 910.72 910.96 910.72 910.96 0.0K
12:55 910.96 911.03 910.96 911.03 0.0K
12:56 911.04 911.29 911.04 911.23 0.0K
12:57 911.19 911.19 911.14 911.18 0.0K
12:58 911.18 911.22 911.18 911.19 0.0K
12:59 911.15 911.15 911.08 911.11 0.0K
13:00 910.94 910.94 910.71 910.76 0.0K
13:01 910.76 910.76 910.74 910.76 0.0K
13:02 910.78 911.02 910.78 911.02 0.0K
13:03 910.95 911.01 910.95 911.01 0.0K
13:04 911.08 911.08 911.07 911.07 0.0K
13:05 911.04 911.23 911.04 911.22 0.0K
13:06 911.22 911.31 911.18 911.31 0.0K
13:07 911.31 911.35 911.24 911.24 0.0K
13:08 911.27 911.34 911.27 911.34 0.0K
13:09 911.34 911.41 911.34 911.39 0.0K
13:10 911.39 911.48 911.39 911.44 0.0K
13:11 911.46 911.58 911.46 911.53 0.0K
13:12 911.51 911.51 911.29 911.29 0.0K
13:13 911.22 911.36 911.22 911.33 0.0K
13:14 911.33 911.49 911.33 911.49 0.0K
13:15 911.43 911.43 911.37 911.37 0.0K
13:16 911.42 911.57 911.36 911.57 0.0K
13:17 911.67 911.68 911.67 911.68 0.0K
13:18 911.59 911.68 911.59 911.63 0.0K
13:19 911.67 911.79 911.67 911.79 0.0K
13:20 911.77 911.93 911.77 911.93 0.0K
13:21 911.94 911.94 911.84 911.84 0.0K
13:22 911.84 911.88 911.82 911.82 0.0K
13:23 911.86 912.06 911.86 912.06 0.0K
13:24 911.99 912.06 911.99 912.03 0.0K
13:25 912.03 912.04 912.02 912.04 0.0K
13:26 912.00 912.00 911.75 911.80 0.0K
13:27 911.84 911.86 911.70 911.70 0.0K
13:28 911.75 911.83 911.75 911.83 0.0K
13:29 911.83 911.83 911.69 911.69 0.0K
13:30 911.76 911.98 911.76 911.98 0.0K
13:31 911.92 911.92 911.74 911.82 0.0K
13:32 911.82 912.03 911.82 912.03 0.0K
13:33 912.06 912.16 911.97 912.16 0.0K
13:34 912.13 912.13 911.92 911.92 0.0K
13:35 911.94 911.97 911.94 911.97 0.0K
13:36 911.93 911.96 911.79 911.79 0.0K
13:37 911.79 911.85 911.79 911.83 0.0K
13:38 911.81 911.81 911.64 911.64 0.0K
13:39 911.69 911.69 911.67 911.67 0.0K
13:40 911.68 911.75 911.61 911.75 0.0K
13:41 911.75 911.81 911.75 911.78 0.0K
13:42 911.80 911.80 911.61 911.61 0.0K
13:43 911.54 911.54 911.51 911.51 0.0K
13:44 911.47 911.73 911.47 911.72 0.0K
13:45 911.76 911.82 911.70 911.74 0.0K
13:46 911.74 911.81 911.74 911.79 0.0K
13:47 911.89 911.89 911.60 911.60 0.0K
13:48 911.60 911.63 911.58 911.63 0.0K
13:49 911.62 911.62 911.62 911.62 0.0K
13:50 911.50 911.63 911.47 911.63 0.0K
13:51 911.70 911.81 911.70 911.81 0.0K
13:52 911.66 911.66 911.59 911.61 0.0K
13:53 911.61 911.68 911.61 911.68 0.0K
13:54 911.68 911.70 911.68 911.70 0.0K
13:55 911.82 911.90 911.81 911.90 0.0K
13:56 911.95 911.98 911.94 911.98 0.0K
13:57 911.98 911.98 911.76 911.76 0.0K
13:58 911.63 911.63 911.34 911.36 0.0K
13:59 911.29 911.44 911.23 911.23 0.0K
14:00 911.09 911.21 911.09 911.21 0.0K
14:01 911.21 911.21 911.12 911.13 0.0K
14:02 911.13 911.16 911.10 911.10 0.0K
14:03 911.12 911.12 911.12 911.12 0.0K
14:04 911.12 911.14 911.10 911.11 0.0K
14:05 911.08 911.08 911.00 911.00 0.0K
14:06 910.99 910.99 910.94 910.94 0.0K
14:07 910.96 911.05 910.96 911.05 0.0K
14:08 911.05 911.10 911.01 911.10 0.0K
14:09 910.98 910.98 910.79 910.79 0.0K
14:10 910.79 910.82 910.79 910.82 0.0K
14:11 910.82 910.93 910.82 910.93 0.0K
14:12 911.13 911.35 911.13 911.35 0.0K
14:13 911.49 911.49 911.45 911.47 0.0K
14:14 911.41 911.43 911.39 911.43 0.0K
14:15 911.41 911.41 911.33 911.33 0.0K
14:16 911.41 911.52 911.41 911.52 0.0K
14:17 911.49 911.49 911.43 911.48 0.0K
14:18 911.48 911.66 911.48 911.61 0.0K
14:19 911.80 912.33 911.80 912.33 0.0K
14:20 912.35 912.39 912.32 912.32 0.0K
14:21 912.24 912.28 912.24 912.28 0.0K
14:22 912.35 912.36 912.23 912.23 0.0K
14:23 912.11 912.12 912.07 912.07 0.0K
14:24 912.09 912.17 912.01 912.01 0.0K
14:25 912.06 912.35 912.06 912.35 0.0K
14:26 912.37 912.39 912.37 912.37 0.0K
14:27 912.49 912.49 912.48 912.48 0.0K
14:28 912.51 912.51 912.28 912.33 0.0K
14:29 912.36 912.38 912.36 912.38 0.0K
14:30 912.28 912.34 912.28 912.30 0.0K
14:31 912.22 912.23 912.17 912.21 0.0K
14:32 912.28 912.38 912.28 912.34 0.0K
14:33 912.40 912.49 912.40 912.49 0.0K
14:34 912.56 912.57 912.53 912.57 0.0K
14:35 912.58 912.76 912.58 912.76 0.0K
14:36 912.76 912.79 912.76 912.79 0.0K
14:37 912.90 912.99 912.90 912.97 0.0K
14:38 912.99 912.99 912.99 912.99 0.0K
14:39 913.01 913.01 913.01 913.01 0.0K
14:40 913.01 913.05 913.01 913.05 0.0K
14:41 913.05 913.28 913.05 913.28 0.0K
14:42 913.15 913.20 913.15 913.20 0.0K
14:43 913.30 913.30 913.24 913.30 0.0K
14:44 913.32 913.36 913.30 913.36 0.0K
14:45 913.30 913.30 913.26 913.26 0.0K
14:46 913.32 913.35 913.28 913.33 0.0K
14:47 913.33 913.40 913.31 913.40 0.0K
14:48 913.55 913.55 913.55 913.55 0.0K
14:49 913.56 913.57 913.43 913.57 0.0K
14:50 913.58 913.79 913.58 913.79 0.0K
14:51 913.69 914.07 913.69 914.06 0.0K
14:52 914.03 914.03 913.95 913.95 0.0K
14:53 913.83 913.87 913.83 913.87 0.0K
14:54 913.89 913.89 913.83 913.84 0.0K
14:55 913.84 913.84 913.78 913.78 0.0K
14:56 913.78 913.78 913.58 913.58 0.0K
14:57 913.58 913.67 913.58 913.60 0.0K
14:58 913.46 913.46 913.25 913.44 0.0K
14:59 913.32 913.35 913.27 913.35 0.0K
15:00 913.35 913.35 913.11 913.19 0.0K
15:01 913.26 913.26 913.12 913.22 0.0K
15:02 913.31 913.31 913.26 913.28 0.0K
15:03 913.22 913.22 913.12 913.22 0.0K
15:04 913.15 913.49 913.15 913.49 0.0K
15:05 913.51 913.62 913.51 913.62 0.0K
15:06 913.64 913.66 913.53 913.53 0.0K
15:07 913.56 913.63 913.49 913.49 0.0K
15:08 913.49 913.49 913.39 913.42 0.0K
15:09 913.48 913.48 913.46 913.48 0.0K
15:10 913.54 913.54 913.40 913.42 0.0K
15:11 913.38 913.39 913.36 913.39 0.0K
15:12 913.27 913.27 913.18 913.21 0.0K
15:13 913.20 913.20 913.11 913.11 0.0K
15:14 912.93 913.00 912.93 912.94 0.0K
15:15 912.93 912.93 912.79 912.79 0.0K
15:16 912.72 912.73 912.71 912.72 0.0K
15:17 912.62 912.66 912.62 912.65 0.0K
15:18 912.59 912.63 912.56 912.56 0.0K
15:19 912.47 912.49 912.47 912.48 0.0K
15:20 912.58 912.58 912.37 912.37 0.0K
15:21 912.33 912.33 912.25 912.25 0.0K
15:22 912.32 912.38 912.32 912.37 0.0K
15:23 912.37 912.40 912.31 912.40 0.0K
15:24 912.39 912.50 912.39 912.39 0.0K
15:25 912.41 912.41 912.22 912.24 0.0K
15:26 912.21 912.38 912.21 912.38 0.0K
15:27 912.36 912.50 912.36 912.49 0.0K
15:28 912.54 912.54 912.48 912.48 0.0K
15:29 912.48 912.48 912.36 912.38 0.0K
15:30 912.46 912.46 912.42 912.45 0.0K
15:31 912.57 912.77 912.57 912.77 0.0K
15:32 912.94 912.96 912.93 912.93 0.0K
15:33 912.93 912.93 912.90 912.92 0.0K
15:34 912.82 913.10 912.82 913.10 0.0K
15:35 913.10 913.23 913.10 913.10 0.0K
15:36 913.07 913.20 913.07 913.20 0.0K
15:37 913.11 913.13 913.11 913.13 0.0K
15:38 913.08 913.23 913.08 913.23 0.0K
15:39 913.13 913.13 913.01 913.12 0.0K
15:40 913.21 913.30 913.21 913.28 0.0K
15:41 913.27 913.27 913.05 913.17 0.0K
15:42 913.15 913.16 912.89 912.89 0.0K
15:43 912.87 912.87 912.71 912.84 0.0K
15:44 912.84 912.98 912.84 912.98 0.0K
15:45 913.03 913.03 913.01 913.01 0.0K
15:46 913.06 913.15 913.06 913.08 0.0K
15:47 913.08 913.08 912.69 912.80 0.0K
15:48 912.86 912.90 912.70 912.70 0.0K
15:49 912.63 912.63 912.28 912.28 0.0K
15:50 912.26 912.60 912.26 912.60 0.0K
15:51 912.60 912.72 912.56 912.72 0.0K
15:52 912.84 912.93 912.79 912.79 0.0K
15:53 912.79 912.83 912.71 912.71 0.0K
15:54 912.84 912.84 912.82 912.84 0.0K
15:55 912.93 912.93 912.83 912.83 0.0K
15:56 912.58 912.63 912.35 912.35 0.0K
15:57 912.41 912.62 912.41 912.54 0.0K
15:58 912.47 912.47 912.37 912.37 0.0K
15:59 912.37 912.37 912.13 912.13 0.0K
16:00 912.18 912.22 912.13 912.13 0.0K
16:01 912.01 912.01 911.78 911.78 0.0K
16:02 911.71 911.78 911.69 911.75 0.0K
16:03 911.67 911.67 911.18 911.18 0.0K
16:04 911.18 911.33 911.18 911.33 0.0K
16:05 911.28 911.34 911.28 911.34 0.0K
16:06 911.14 911.18 911.13 911.18 0.0K
16:07 911.21 911.30 911.21 911.24 0.0K
16:08 911.11 911.11 911.08 911.09 0.0K
16:09 911.05 911.05 911.03 911.03 0.0K
16:10 910.97 910.97 910.50 910.50 0.0K
16:11 910.50 910.50 910.14 910.14 0.0K
16:12 910.15 910.15 909.98 910.01 0.0K
16:13 910.07 910.11 910.07 910.11 0.0K
16:14 910.19 910.19 910.14 910.16 0.0K
16:15 910.14 910.32 910.14 910.32 0.0K
16:16 910.32 910.37 910.31 910.37 0.0K
16:17 910.52 910.85 910.52 910.74 0.0K
16:18 910.96 911.01 910.95 911.01 0.0K
16:19 910.92 910.92 910.77 910.77 0.0K
16:20 910.77 910.82 910.77 910.82 0.0K
16:21 910.78 910.80 910.77 910.80 0.0K
16:22 910.74 910.77 910.72 910.72 0.0K
16:23 910.68 910.68 910.49 910.49 0.0K
16:24 910.50 910.68 910.50 910.63 0.0K
16:25 910.55 910.66 910.40 910.40 0.0K
16:26 910.42 910.42 910.16 910.16 0.0K
16:27 910.26 910.26 910.21 910.23 0.0K
16:28 910.28 910.28 910.19 910.19 0.0K
16:29 910.19 910.19 910.13 910.13 0.0K
16:30 910.17 910.17 910.04 910.04 0.0K
16:31 910.04 910.19 910.04 910.16 0.0K
16:32 910.21 910.37 910.08 910.37 0.0K
16:33 910.35 910.35 910.20 910.20 0.0K
16:34 910.17 910.25 910.17 910.25 0.0K
16:35 910.17 910.27 910.17 910.22 0.0K
16:36 910.19 910.26 910.16 910.26 0.0K
16:37 910.23 910.32 910.23 910.29 0.0K
16:38 910.23 910.32 910.23 910.32 0.0K
16:39 910.35 910.58 910.35 910.58 0.0K
16:40 910.48 910.50 910.40 910.40 0.0K
16:41 910.40 910.56 910.40 910.56 0.0K
16:42 910.70 910.70 910.67 910.67 0.0K
16:43 910.70 910.70 910.64 910.64 0.0K
16:44 910.63 910.72 910.63 910.64 0.0K
16:45 910.74 910.89 910.74 910.89 0.0K
16:46 910.91 910.91 910.70 910.70 0.0K
16:47 910.60 910.64 910.60 910.64 0.0K
16:48 910.64 910.64 910.56 910.56 0.0K
16:49 910.50 910.63 910.49 910.63 0.0K
16:50 910.64 910.64 910.56 910.57 0.0K
16:51 910.66 910.66 910.58 910.66 0.0K
16:52 910.61 910.66 910.58 910.58 0.0K
16:53 910.49 910.78 910.49 910.78 0.0K
16:54 910.81 910.81 910.77 910.77 0.0K
16:55 910.70 910.75 910.64 910.67 0.0K
16:56 910.51 910.52 910.44 910.46 0.0K
16:57 910.46 910.48 910.45 910.48 0.0K
16:58 910.51 910.51 910.40 910.40 0.0K
16:59 910.40 910.40 910.38 910.39 0.0K
17:00 910.33 910.47 910.33 910.41 0.0K
17:01 910.44 910.44 910.43 910.43 0.0K
17:02 910.46 910.53 910.36 910.36 0.0K
17:03 909.79 909.79 909.68 909.68 0.0K
17:04 909.66 909.80 909.66 909.80 0.0K
17:05 909.82 909.87 909.82 909.87 0.0K
17:06 909.93 909.97 909.93 909.94 0.0K
17:07 909.90 910.07 909.88 910.07 0.0K
17:08 910.02 910.04 910.02 910.03 0.0K
17:09 910.04 910.13 910.04 910.06 0.0K
17:10 910.11 910.28 910.11 910.28 0.0K
17:11 910.26 910.26 910.14 910.26 0.0K
17:12 910.26 910.27 910.26 910.27 0.0K
17:13 910.20 910.20 910.02 910.02 0.0K
17:14 910.11 910.11 910.05 910.05 0.0K
17:15 910.02 910.15 909.97 910.15 0.0K
17:16 910.11 910.15 910.06 910.11 0.0K
17:17 910.14 910.15 910.07 910.07 0.0K
17:18 910.06 910.37 910.06 910.37 0.0K
17:19 910.52 910.69 910.52 910.69 0.0K
17:20 910.69 910.69 910.59 910.65 0.0K
17:21 910.70 910.83 910.70 910.82 0.0K
17:22 910.65 910.68 910.61 910.68 0.0K
17:23 910.74 910.82 910.67 910.67 0.0K
17:24 910.65 910.70 910.63 910.70 0.0K
17:25 910.78 910.82 910.75 910.77 0.0K
17:26 910.75 910.75 910.56 910.71 0.0K
17:27 910.67 910.67 910.52 910.52 0.0K
17:28 910.57 910.58 910.48 910.48 0.0K
17:29 910.53 910.65 910.45 910.65 0.0K
17:30 910.62 910.62 910.62 910.62 0.0K
17:31 910.62 910.62 910.62 910.62 0.0K
17:32 910.62 910.62 910.62 910.62 0.0K
17:33 910.62 910.62 910.62 910.62 0.0K
17:34 910.62 910.62 910.62 910.62 0.0K
17:35 910.62 910.62 910.29 910.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据