AMX (AMX)

AMX
🏛️ 荷兰 →
893.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 903.33 903.33 898.57 898.57 0.0K
09:01 899.41 900.72 899.41 900.64 0.0K
09:02 900.40 900.90 900.40 900.78 0.0K
09:03 900.73 900.73 900.48 900.66 0.0K
09:04 900.62 900.62 897.17 897.17 0.0K
09:05 897.59 897.59 896.92 896.92 0.0K
09:06 896.90 897.54 896.90 897.54 0.0K
09:07 897.84 898.14 897.77 898.14 0.0K
09:08 898.29 898.33 898.18 898.27 0.0K
09:09 898.47 898.72 898.46 898.72 0.0K
09:10 898.86 898.97 898.83 898.97 0.0K
09:11 898.73 899.03 898.69 899.03 0.0K
09:12 899.02 899.38 899.02 899.38 0.0K
09:13 899.61 899.68 899.45 899.45 0.0K
09:14 899.47 899.58 899.45 899.52 0.0K
09:15 899.39 899.39 898.67 898.67 0.0K
09:16 898.63 898.63 898.32 898.32 0.0K
09:17 898.31 898.31 898.11 898.11 0.0K
09:18 898.23 898.23 898.04 898.04 0.0K
09:19 898.04 898.04 897.58 897.58 0.0K
09:20 897.42 897.42 896.75 896.75 0.0K
09:21 896.65 896.88 896.65 896.88 0.0K
09:22 896.92 896.92 896.82 896.87 0.0K
09:23 896.86 896.86 896.61 896.61 0.0K
09:24 896.45 896.52 896.45 896.50 0.0K
09:25 896.65 896.89 896.65 896.89 0.0K
09:26 896.78 896.78 896.64 896.64 0.0K
09:27 896.75 896.75 896.49 896.49 0.0K
09:28 896.32 896.51 896.32 896.37 0.0K
09:29 896.58 896.72 896.58 896.72 0.0K
09:30 896.72 896.72 896.56 896.56 0.0K
09:31 896.54 896.68 896.54 896.66 0.0K
09:32 896.60 896.63 896.58 896.59 0.0K
09:33 896.62 896.64 896.25 896.25 0.0K
09:34 896.21 896.21 896.11 896.11 0.0K
09:35 896.06 896.13 895.91 895.91 0.0K
09:36 895.70 895.70 895.63 895.70 0.0K
09:37 895.60 895.60 895.48 895.48 0.0K
09:38 895.65 895.65 895.52 895.52 0.0K
09:39 895.51 895.51 895.35 895.35 0.0K
09:40 895.32 895.53 895.31 895.31 0.0K
09:41 895.37 895.45 895.35 895.45 0.0K
09:42 895.05 895.05 894.99 895.03 0.0K
09:43 895.00 895.06 895.00 895.06 0.0K
09:44 894.97 895.07 894.95 894.95 0.0K
09:45 894.91 894.94 894.84 894.90 0.0K
09:46 894.77 894.77 894.62 894.64 0.0K
09:47 894.51 894.51 894.29 894.29 0.0K
09:48 894.27 894.27 894.13 894.19 0.0K
09:49 894.22 894.25 894.13 894.25 0.0K
09:50 894.30 894.30 894.14 894.14 0.0K
09:51 894.05 894.05 893.92 893.96 0.0K
09:52 893.86 894.13 893.86 894.13 0.0K
09:53 894.18 894.18 894.05 894.05 0.0K
09:54 893.93 893.93 893.38 893.38 0.0K
09:55 893.26 893.26 893.03 893.12 0.0K
09:56 893.12 893.15 893.03 893.03 0.0K
09:57 893.08 893.33 893.08 893.33 0.0K
09:58 893.26 893.35 893.17 893.17 0.0K
09:59 893.21 893.21 892.89 892.89 0.0K
10:00 892.81 892.81 892.61 892.67 0.0K
10:01 892.68 892.70 892.64 892.70 0.0K
10:02 892.67 892.81 892.67 892.77 0.0K
10:03 892.88 893.07 892.88 893.05 0.0K
10:04 892.81 892.81 892.72 892.72 0.0K
10:05 892.74 893.17 892.74 893.06 0.0K
10:06 893.08 893.09 892.94 892.95 0.0K
10:07 892.98 893.08 892.98 893.03 0.0K
10:08 893.07 893.22 893.07 893.09 0.0K
10:09 893.02 893.04 892.87 892.87 0.0K
10:10 892.93 892.93 892.63 892.63 0.0K
10:11 892.76 892.84 892.74 892.84 0.0K
10:12 892.71 892.96 892.71 892.96 0.0K
10:13 893.12 893.18 893.08 893.08 0.0K
10:14 893.04 893.05 892.91 892.91 0.0K
10:15 892.75 892.87 892.74 892.87 0.0K
10:16 892.97 893.01 892.90 892.90 0.0K
10:17 892.90 893.09 892.90 893.09 0.0K
10:18 893.13 893.35 893.13 893.35 0.0K
10:19 893.30 893.38 893.30 893.36 0.0K
10:20 893.41 893.51 893.29 893.35 0.0K
10:21 893.29 893.43 893.29 893.30 0.0K
10:22 893.10 893.10 892.89 892.89 0.0K
10:23 892.90 892.90 892.83 892.83 0.0K
10:24 892.95 893.09 892.95 893.09 0.0K
10:25 893.05 893.13 893.05 893.10 0.0K
10:26 893.15 893.24 893.06 893.06 0.0K
10:27 892.91 893.10 892.91 893.10 0.0K
10:28 893.26 893.28 893.26 893.28 0.0K
10:29 893.18 893.18 893.13 893.13 0.0K
10:30 893.12 893.12 892.96 892.96 0.0K
10:31 892.88 892.88 892.67 892.68 0.0K
10:32 892.71 892.73 892.67 892.73 0.0K
10:33 892.63 892.63 892.23 892.23 0.0K
10:34 892.26 892.26 892.11 892.11 0.0K
10:35 892.09 892.20 892.05 892.20 0.0K
10:36 892.19 892.19 891.94 892.04 0.0K
10:37 892.01 892.01 891.79 891.80 0.0K
10:38 891.77 891.79 891.63 891.75 0.0K
10:39 891.68 891.79 891.67 891.79 0.0K
10:40 891.80 891.84 891.80 891.82 0.0K
10:41 891.88 892.12 891.88 892.12 0.0K
10:42 892.26 892.52 892.26 892.46 0.0K
10:43 892.40 892.40 892.18 892.18 0.0K
10:44 892.20 892.37 892.20 892.22 0.0K
10:45 892.28 892.28 891.94 892.14 0.0K
10:46 892.23 892.37 892.23 892.34 0.0K
10:47 892.26 892.31 892.12 892.31 0.0K
10:48 892.39 892.39 892.21 892.24 0.0K
10:49 892.20 892.20 892.06 892.06 0.0K
10:50 892.12 892.17 892.11 892.13 0.0K
10:51 892.13 892.15 892.10 892.10 0.0K
10:52 892.10 892.10 891.87 891.88 0.0K
10:53 891.82 891.99 891.81 891.99 0.0K
10:54 891.96 891.98 891.96 891.98 0.0K
10:55 891.97 891.98 891.93 891.95 0.0K
10:56 891.95 891.95 891.84 891.84 0.0K
10:57 891.66 891.66 891.52 891.52 0.0K
10:58 891.50 891.52 891.46 891.49 0.0K
10:59 891.40 891.40 891.20 891.20 0.0K
11:00 891.18 891.29 891.09 891.09 0.0K
11:01 891.12 891.38 891.12 891.30 0.0K
11:02 891.36 891.50 891.36 891.50 0.0K
11:03 891.53 891.53 891.52 891.52 0.0K
11:04 891.52 891.52 891.39 891.50 0.0K
11:05 891.51 891.51 891.43 891.45 0.0K
11:06 891.40 891.43 891.36 891.41 0.0K
11:07 891.33 891.33 891.24 891.24 0.0K
11:08 891.28 891.32 891.28 891.28 0.0K
11:09 891.23 891.32 891.19 891.31 0.0K
11:10 891.46 891.54 891.46 891.47 0.0K
11:11 891.47 891.47 891.40 891.40 0.0K
11:12 891.44 891.48 891.44 891.48 0.0K
11:13 891.41 891.47 891.39 891.47 0.0K
11:14 891.46 891.46 891.24 891.24 0.0K
11:15 891.24 891.31 891.18 891.31 0.0K
11:16 891.24 891.31 891.23 891.28 0.0K
11:17 891.17 891.23 891.17 891.22 0.0K
11:18 891.20 891.37 891.08 891.37 0.0K
11:19 891.39 891.39 891.31 891.31 0.0K
11:20 891.25 891.25 891.15 891.15 0.0K
11:21 891.02 891.02 890.82 890.82 0.0K
11:22 890.80 890.97 890.80 890.84 0.0K
11:23 890.84 890.96 890.84 890.96 0.0K
11:24 890.96 891.09 890.92 891.09 0.0K
11:25 891.16 891.48 891.16 891.46 0.0K
11:26 891.44 891.68 891.44 891.68 0.0K
11:27 891.77 891.77 891.65 891.65 0.0K
11:28 891.78 891.92 891.78 891.92 0.0K
11:29 891.80 891.87 891.80 891.87 0.0K
11:30 891.86 891.96 891.82 891.82 0.0K
11:31 891.78 891.82 891.76 891.76 0.0K
11:32 891.76 891.97 891.76 891.97 0.0K
11:33 892.01 892.01 891.86 891.94 0.0K
11:34 891.89 891.98 891.83 891.83 0.0K
11:35 891.83 891.83 891.65 891.65 0.0K
11:36 891.47 891.76 891.47 891.76 0.0K
11:37 891.76 891.90 891.76 891.90 0.0K
11:38 891.87 891.89 891.84 891.89 0.0K
11:39 891.88 891.88 891.68 891.68 0.0K
11:40 891.76 891.78 891.76 891.78 0.0K
11:41 891.71 891.76 891.69 891.76 0.0K
11:42 891.79 891.87 891.77 891.77 0.0K
11:43 891.69 891.81 891.69 891.81 0.0K
11:44 891.81 891.81 891.69 891.73 0.0K
11:45 891.78 891.99 891.72 891.99 0.0K
11:46 891.97 891.97 891.87 891.89 0.0K
11:47 892.05 892.42 892.05 892.42 0.0K
11:48 892.42 892.52 892.42 892.52 0.0K
11:49 892.52 892.52 892.48 892.48 0.0K
11:50 892.44 892.48 892.36 892.36 0.0K
11:51 892.36 892.36 892.20 892.22 0.0K
11:52 892.24 892.26 892.10 892.10 0.0K
11:53 891.98 892.04 891.87 891.87 0.0K
11:54 891.80 891.83 891.74 891.74 0.0K
11:55 891.75 891.88 891.75 891.88 0.0K
11:56 891.79 891.90 891.79 891.86 0.0K
11:57 891.84 891.84 891.84 891.84 0.0K
11:58 891.91 891.98 891.91 891.98 0.0K
11:59 892.02 892.02 891.43 891.43 0.0K
12:00 891.32 891.42 891.05 891.05 0.0K
12:01 890.96 890.96 890.76 890.76 0.0K
12:02 890.72 890.72 890.38 890.38 0.0K
12:03 890.38 890.38 890.38 890.38 0.0K
12:04 890.38 890.40 890.18 890.18 0.0K
12:05 890.18 890.40 890.18 890.40 0.0K
12:06 890.49 890.66 890.49 890.66 0.0K
12:07 890.68 890.71 890.68 890.68 0.0K
12:08 890.66 890.71 890.63 890.71 0.0K
12:09 890.62 890.63 890.55 890.61 0.0K
12:10 890.67 890.96 890.67 890.96 0.0K
12:11 890.94 891.01 890.93 891.01 0.0K
12:12 891.04 891.34 891.01 891.34 0.0K
12:13 891.30 891.30 891.27 891.27 0.0K
12:14 891.31 891.31 891.28 891.28 0.0K
12:15 891.28 891.38 891.19 891.38 0.0K
12:16 891.33 891.33 891.25 891.32 0.0K
12:17 891.37 891.37 891.33 891.36 0.0K
12:18 891.36 891.52 891.36 891.52 0.0K
12:19 891.51 891.51 891.40 891.42 0.0K
12:20 891.42 891.53 891.42 891.51 0.0K
12:21 891.43 891.43 891.35 891.35 0.0K
12:22 891.38 891.44 891.31 891.44 0.0K
12:23 891.40 891.48 891.33 891.33 0.0K
12:24 891.21 891.22 891.08 891.08 0.0K
12:25 891.18 891.18 890.99 890.99 0.0K
12:26 891.10 891.14 891.05 891.08 0.0K
12:27 890.98 891.04 890.98 891.04 0.0K
12:28 890.87 890.87 890.80 890.80 0.0K
12:29 890.83 890.83 890.73 890.73 0.0K
12:30 890.85 890.88 890.85 890.88 0.0K
12:31 890.93 890.93 890.88 890.91 0.0K
12:32 891.06 891.06 891.02 891.02 0.0K
12:33 891.02 891.27 891.02 891.27 0.0K
12:34 891.22 891.27 891.19 891.22 0.0K
12:35 891.22 891.22 891.10 891.14 0.0K
12:36 891.19 891.23 891.11 891.11 0.0K
12:37 891.06 891.06 891.01 891.01 0.0K
12:38 891.01 891.01 890.75 890.75 0.0K
12:39 890.80 890.80 890.78 890.80 0.0K
12:40 890.83 890.83 890.75 890.78 0.0K
12:41 890.78 890.78 890.67 890.67 0.0K
12:42 890.59 890.59 890.50 890.50 0.0K
12:43 890.50 890.50 890.48 890.48 0.0K
12:44 890.43 890.43 890.40 890.40 0.0K
12:45 890.39 890.50 890.39 890.48 0.0K
12:46 890.45 890.49 890.36 890.36 0.0K
12:47 890.35 890.35 890.32 890.32 0.0K
12:48 890.38 890.43 890.30 890.42 0.0K
12:49 890.50 890.50 890.37 890.37 0.0K
12:50 890.40 890.45 890.38 890.45 0.0K
12:51 890.45 890.48 890.36 890.36 0.0K
12:52 890.35 890.35 890.11 890.11 0.0K
12:53 890.03 890.03 889.96 889.96 0.0K
12:54 890.00 890.12 889.98 889.98 0.0K
12:55 889.99 889.99 889.96 889.98 0.0K
12:56 890.02 890.15 890.02 890.15 0.0K
12:57 890.16 890.43 890.16 890.43 0.0K
12:58 890.45 890.50 890.45 890.50 0.0K
12:59 890.50 890.50 890.40 890.40 0.0K
13:00 890.41 890.44 890.41 890.44 0.0K
13:01 890.42 890.42 890.37 890.40 0.0K
13:02 890.28 890.29 890.26 890.26 0.0K
13:03 890.26 890.27 890.25 890.25 0.0K
13:04 890.24 890.24 890.21 890.21 0.0K
13:05 890.07 890.57 890.07 890.57 0.0K
13:06 890.53 890.54 890.50 890.50 0.0K
13:07 890.50 890.56 890.50 890.56 0.0K
13:08 890.63 890.65 890.59 890.59 0.0K
13:09 890.54 890.65 890.54 890.60 0.0K
13:10 890.60 890.72 890.60 890.72 0.0K
13:11 890.78 890.83 890.77 890.79 0.0K
13:12 890.84 890.84 890.65 890.65 0.0K
13:13 890.73 890.76 890.71 890.76 0.0K
13:14 890.91 890.92 890.82 890.82 0.0K
13:15 890.82 891.00 890.82 891.00 0.0K
13:16 891.04 891.06 890.94 890.94 0.0K
13:17 890.97 890.97 890.87 890.87 0.0K
13:18 891.01 891.03 890.90 890.90 0.0K
13:19 890.86 891.21 890.86 891.20 0.0K
13:20 891.27 891.28 891.22 891.28 0.0K
13:21 891.32 891.38 891.32 891.38 0.0K
13:22 891.40 891.49 891.40 891.49 0.0K
13:23 891.49 891.61 891.49 891.61 0.0K
13:24 891.57 891.61 891.57 891.61 0.0K
13:25 891.62 891.63 891.52 891.63 0.0K
13:26 891.63 891.63 891.58 891.58 0.0K
13:27 891.58 891.63 891.58 891.63 0.0K
13:28 891.68 891.70 891.58 891.70 0.0K
13:29 891.70 891.74 891.70 891.74 0.0K
13:30 891.76 891.85 891.76 891.85 0.0K
13:31 891.81 891.84 891.81 891.82 0.0K
13:32 891.80 891.93 891.80 891.91 0.0K
13:33 891.96 891.99 891.95 891.95 0.0K
13:34 891.91 891.91 891.57 891.57 0.0K
13:35 891.63 891.63 891.52 891.52 0.0K
13:36 891.67 891.74 891.67 891.74 0.0K
13:37 891.79 891.79 891.71 891.77 0.0K
13:38 891.69 891.78 891.69 891.78 0.0K
13:39 891.75 891.90 891.75 891.90 0.0K
13:40 891.81 891.95 891.81 891.95 0.0K
13:41 891.95 892.02 891.94 892.02 0.0K
13:42 892.02 892.02 891.94 891.96 0.0K
13:43 891.96 891.96 891.95 891.96 0.0K
13:44 891.96 891.96 891.94 891.94 0.0K
13:45 891.95 892.26 891.95 892.26 0.0K
13:46 892.35 892.35 892.31 892.31 0.0K
13:47 892.34 892.34 892.19 892.19 0.0K
13:48 892.19 892.22 892.16 892.16 0.0K
13:49 892.21 892.27 892.21 892.27 0.0K
13:50 892.27 892.27 892.06 892.06 0.0K
13:51 892.13 892.13 891.97 891.97 0.0K
13:52 891.97 891.97 891.94 891.96 0.0K
13:53 891.98 891.99 891.98 891.98 0.0K
13:54 891.95 892.00 891.95 891.97 0.0K
13:55 891.97 891.97 891.87 891.87 0.0K
13:56 891.93 891.93 891.81 891.81 0.0K
13:57 891.83 891.89 891.82 891.82 0.0K
13:58 891.86 892.00 891.86 891.99 0.0K
13:59 891.99 892.07 891.99 892.07 0.0K
14:00 892.06 892.09 892.01 892.03 0.0K
14:01 892.03 892.03 891.66 891.66 0.0K
14:02 891.66 891.66 891.60 891.60 0.0K
14:03 891.64 891.71 891.60 891.71 0.0K
14:04 891.68 891.68 891.64 891.64 0.0K
14:05 891.54 891.54 891.49 891.49 0.0K
14:06 891.57 891.57 891.41 891.52 0.0K
14:07 891.54 891.54 891.36 891.36 0.0K
14:08 891.34 891.34 891.23 891.24 0.0K
14:09 891.11 891.14 891.11 891.11 0.0K
14:10 891.01 891.17 891.01 891.17 0.0K
14:11 891.17 891.32 891.17 891.29 0.0K
14:12 891.29 891.44 891.29 891.38 0.0K
14:13 891.55 891.56 891.55 891.56 0.0K
14:14 891.49 891.52 891.44 891.51 0.0K
14:15 891.51 891.55 891.49 891.49 0.0K
14:16 891.48 891.48 891.45 891.45 0.0K
14:17 891.41 891.41 891.17 891.19 0.0K
14:18 891.19 891.19 891.09 891.09 0.0K
14:19 891.11 891.16 891.09 891.09 0.0K
14:20 891.06 891.12 891.06 891.12 0.0K
14:21 891.03 891.07 890.99 891.07 0.0K
14:22 891.07 891.07 891.03 891.03 0.0K
14:23 891.16 891.20 891.16 891.20 0.0K
14:24 891.18 891.32 891.18 891.32 0.0K
14:25 891.22 891.22 891.10 891.10 0.0K
14:26 891.16 891.26 891.12 891.26 0.0K
14:27 891.24 891.24 891.21 891.21 0.0K
14:28 891.23 891.23 891.17 891.17 0.0K
14:29 891.17 891.17 891.05 891.05 0.0K
14:30 891.09 891.09 890.05 890.10 0.0K
14:31 890.10 890.54 890.10 890.54 0.0K
14:32 890.55 890.81 890.55 890.81 0.0K
14:33 890.87 890.92 890.78 890.82 0.0K
14:34 890.82 890.93 890.77 890.77 0.0K
14:35 890.68 890.78 890.62 890.78 0.0K
14:36 890.76 890.77 890.68 890.77 0.0K
14:37 890.83 890.92 890.83 890.92 0.0K
14:38 890.95 891.26 890.95 891.26 0.0K
14:39 891.26 891.26 891.09 891.13 0.0K
14:40 891.16 891.48 891.16 891.48 0.0K
14:41 891.53 891.62 891.49 891.62 0.0K
14:42 891.64 891.86 891.64 891.86 0.0K
14:43 891.86 891.98 891.86 891.96 0.0K
14:44 891.98 892.25 891.98 892.25 0.0K
14:45 892.19 892.19 892.04 892.04 0.0K
14:46 892.01 892.04 891.99 891.99 0.0K
14:47 892.10 892.14 892.10 892.14 0.0K
14:48 892.09 892.17 892.09 892.17 0.0K
14:49 892.17 892.29 892.17 892.29 0.0K
14:50 892.32 892.43 892.30 892.38 0.0K
14:51 892.33 892.33 892.00 892.00 0.0K
14:52 891.98 891.98 891.90 891.90 0.0K
14:53 891.94 891.94 891.33 891.33 0.0K
14:54 891.40 891.50 891.40 891.45 0.0K
14:55 891.50 891.50 891.35 891.35 0.0K
14:56 891.34 891.40 891.34 891.34 0.0K
14:57 891.24 891.40 891.24 891.40 0.0K
14:58 891.41 891.42 891.38 891.40 0.0K
14:59 891.27 891.29 891.26 891.26 0.0K
15:00 891.27 891.27 891.05 891.05 0.0K
15:01 891.04 891.08 891.04 891.05 0.0K
15:02 891.08 891.12 891.08 891.12 0.0K
15:03 891.11 891.18 891.11 891.18 0.0K
15:04 891.19 891.19 890.84 890.84 0.0K
15:05 890.94 891.03 890.94 890.94 0.0K
15:06 891.00 891.01 890.96 890.98 0.0K
15:07 891.13 891.13 891.11 891.13 0.0K
15:08 891.28 891.28 891.24 891.25 0.0K
15:09 891.26 891.26 891.21 891.21 0.0K
15:10 891.18 891.20 891.18 891.20 0.0K
15:11 891.11 891.11 891.06 891.06 0.0K
15:12 891.06 891.06 890.93 890.93 0.0K
15:13 890.95 890.95 890.64 890.64 0.0K
15:14 890.69 890.69 890.60 890.65 0.0K
15:15 890.63 890.75 890.57 890.57 0.0K
15:16 890.51 890.51 890.43 890.46 0.0K
15:17 890.46 890.57 890.46 890.57 0.0K
15:18 890.57 890.63 890.57 890.57 0.0K
15:19 890.63 890.79 890.63 890.79 0.0K
15:20 890.75 890.85 890.69 890.69 0.0K
15:21 890.64 890.64 890.51 890.51 0.0K
15:22 890.50 890.58 890.47 890.58 0.0K
15:23 890.61 890.61 890.40 890.40 0.0K
15:24 890.39 890.41 890.31 890.31 0.0K
15:25 890.27 890.27 890.19 890.19 0.0K
15:26 890.26 890.26 890.23 890.23 0.0K
15:27 890.26 890.26 890.12 890.12 0.0K
15:28 889.99 889.99 889.59 889.59 0.0K
15:29 889.56 889.56 889.48 889.48 0.0K
15:30 889.56 889.84 889.50 889.84 0.0K
15:31 889.83 889.83 889.24 889.35 0.0K
15:32 889.36 889.36 888.85 888.86 0.0K
15:33 888.70 888.83 888.68 888.83 0.0K
15:34 888.87 888.87 888.48 888.48 0.0K
15:35 888.58 888.58 888.50 888.55 0.0K
15:36 888.59 888.67 888.59 888.67 0.0K
15:37 888.62 888.71 888.62 888.71 0.0K
15:38 888.74 888.82 888.74 888.82 0.0K
15:39 888.74 888.74 888.63 888.63 0.0K
15:40 888.46 888.46 888.30 888.32 0.0K
15:41 888.22 888.22 887.96 888.08 0.0K
15:42 888.14 888.14 887.84 887.84 0.0K
15:43 887.86 887.96 887.18 887.18 0.0K
15:44 887.13 887.13 886.86 886.86 0.0K
15:45 886.89 886.92 886.60 886.60 0.0K
15:46 886.61 886.61 886.44 886.48 0.0K
15:47 886.47 886.67 886.44 886.67 0.0K
15:48 886.51 886.53 886.44 886.53 0.0K
15:49 886.53 886.53 886.08 886.08 0.0K
15:50 885.94 885.94 885.89 885.91 0.0K
15:51 886.00 886.24 885.97 886.24 0.0K
15:52 886.32 886.32 886.17 886.17 0.0K
15:53 886.32 886.32 885.86 885.86 0.0K
15:54 885.72 885.76 885.70 885.76 0.0K
15:55 885.79 885.84 885.79 885.84 0.0K
15:56 885.90 885.96 885.90 885.91 0.0K
15:57 885.85 885.85 885.76 885.81 0.0K
15:58 885.72 885.82 885.72 885.79 0.0K
15:59 885.60 885.67 885.60 885.61 0.0K
16:00 885.42 885.42 884.65 884.65 0.0K
16:01 884.45 884.45 884.37 884.37 0.0K
16:02 884.66 884.69 884.51 884.51 0.0K
16:03 884.72 884.76 884.72 884.75 0.0K
16:04 884.96 885.49 884.96 885.49 0.0K
16:05 885.63 885.76 885.59 885.70 0.0K
16:06 885.53 885.53 885.34 885.34 0.0K
16:07 885.30 885.30 884.93 884.93 0.0K
16:08 884.84 884.92 884.84 884.92 0.0K
16:09 884.93 885.01 884.93 885.01 0.0K
16:10 885.01 885.28 885.01 885.28 0.0K
16:11 885.31 885.54 885.31 885.54 0.0K
16:12 885.42 885.82 885.42 885.82 0.0K
16:13 885.82 885.82 885.71 885.80 0.0K
16:14 885.77 885.94 885.75 885.94 0.0K
16:15 886.02 886.31 886.02 886.30 0.0K
16:16 886.28 886.55 886.28 886.46 0.0K
16:17 886.54 886.88 886.54 886.88 0.0K
16:18 887.12 887.23 887.08 887.23 0.0K
16:19 887.34 887.41 887.30 887.30 0.0K
16:20 887.10 887.31 887.10 887.31 0.0K
16:21 887.41 887.51 887.41 887.51 0.0K
16:22 887.41 887.41 886.96 886.96 0.0K
16:23 887.17 887.17 886.93 887.12 0.0K
16:24 887.08 887.08 886.88 887.07 0.0K
16:25 887.18 887.18 887.00 887.00 0.0K
16:26 887.13 887.25 886.78 886.78 0.0K
16:27 886.52 886.94 886.52 886.94 0.0K
16:28 886.82 886.87 886.79 886.79 0.0K
16:29 886.46 886.56 886.22 886.22 0.0K
16:30 886.22 886.56 886.22 886.56 0.0K
16:31 886.54 886.57 886.39 886.46 0.0K
16:32 886.37 886.37 886.24 886.28 0.0K
16:33 886.11 886.28 886.04 886.27 0.0K
16:34 886.37 886.52 886.35 886.52 0.0K
16:35 886.54 886.69 886.28 886.28 0.0K
16:36 886.07 886.07 885.96 885.97 0.0K
16:37 886.02 886.14 886.02 886.13 0.0K
16:38 886.07 886.12 886.07 886.10 0.0K
16:39 886.08 886.08 885.86 885.86 0.0K
16:40 885.63 885.69 885.63 885.67 0.0K
16:41 885.74 885.74 885.47 885.51 0.0K
16:42 885.46 885.55 885.46 885.51 0.0K
16:43 885.49 885.49 885.45 885.49 0.0K
16:44 885.46 885.48 885.43 885.43 0.0K
16:45 885.43 885.90 885.43 885.90 0.0K
16:46 885.96 886.58 885.96 886.58 0.0K
16:47 886.65 887.06 886.65 887.03 0.0K
16:48 886.98 887.10 886.98 887.10 0.0K
16:49 886.73 886.73 886.53 886.53 0.0K
16:50 886.52 886.52 886.36 886.36 0.0K
16:51 886.29 886.32 886.19 886.24 0.0K
16:52 886.17 886.24 886.17 886.22 0.0K
16:53 886.22 886.22 886.11 886.11 0.0K
16:54 886.14 886.19 886.10 886.19 0.0K
16:55 886.19 886.19 886.02 886.02 0.0K
16:56 886.05 886.05 885.91 885.94 0.0K
16:57 886.01 886.03 885.99 885.99 0.0K
16:58 885.88 885.96 885.86 885.92 0.0K
16:59 885.83 885.83 885.74 885.76 0.0K
17:00 885.75 885.75 885.43 885.43 0.0K
17:01 885.45 885.53 885.45 885.53 0.0K
17:02 885.56 885.56 885.48 885.51 0.0K
17:03 885.52 885.52 885.44 885.46 0.0K
17:04 885.51 885.57 885.48 885.48 0.0K
17:05 885.43 885.46 885.43 885.46 0.0K
17:06 885.43 885.44 885.36 885.44 0.0K
17:07 885.67 886.07 885.67 886.07 0.0K
17:08 886.06 886.06 885.85 885.90 0.0K
17:09 885.93 885.93 885.81 885.81 0.0K
17:10 885.81 885.95 885.81 885.85 0.0K
17:11 885.81 886.06 885.81 886.06 0.0K
17:12 886.07 886.16 886.00 886.00 0.0K
17:13 885.93 885.93 885.81 885.81 0.0K
17:14 885.80 885.86 885.80 885.86 0.0K
17:15 885.91 885.91 885.60 885.87 0.0K
17:16 885.84 885.84 885.73 885.73 0.0K
17:17 885.71 885.71 885.62 885.66 0.0K
17:18 885.53 885.61 885.39 885.39 0.0K
17:19 885.43 885.47 885.43 885.43 0.0K
17:20 885.41 885.52 885.34 885.34 0.0K
17:21 885.30 885.33 885.23 885.23 0.0K
17:22 885.20 885.20 885.05 885.05 0.0K
17:23 884.95 884.95 884.85 884.85 0.0K
17:24 884.90 884.93 884.90 884.90 0.0K
17:25 884.87 884.94 884.87 884.94 0.0K
17:26 884.93 885.10 884.92 885.10 0.0K
17:27 885.14 885.14 884.80 884.80 0.0K
17:28 884.85 885.05 884.67 885.05 0.0K
17:29 884.94 884.94 884.61 884.61 0.0K
17:30 884.51 884.51 884.51 884.51 0.0K
17:31 884.51 884.51 884.51 884.51 0.0K
17:32 884.51 884.51 884.51 884.51 0.0K
17:33 884.51 884.51 884.51 884.51 0.0K
17:34 884.51 884.51 884.51 884.51 0.0K
17:35 884.51 884.80 884.51 884.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据