AMX (AMX)

AMX
🏛️ 荷兰 →
893.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 923.22 926.22 923.22 926.22 0.0K
09:01 925.74 926.52 925.74 926.52 0.0K
09:02 926.66 926.66 925.98 926.51 0.0K
09:03 926.66 926.66 926.05 926.05 0.0K
09:04 925.90 925.90 920.21 920.21 0.0K
09:05 919.90 919.90 919.04 919.27 0.0K
09:06 919.36 919.36 918.98 918.98 0.0K
09:07 918.83 919.17 918.83 918.91 0.0K
09:08 918.67 919.04 918.56 919.04 0.0K
09:09 919.65 919.70 919.17 919.70 0.0K
09:10 919.67 920.07 919.67 919.89 0.0K
09:11 919.99 920.24 919.89 919.89 0.0K
09:12 919.84 919.84 919.46 919.46 0.0K
09:13 919.51 919.51 918.82 918.82 0.0K
09:14 919.25 919.25 919.02 919.14 0.0K
09:15 919.54 919.70 919.54 919.70 0.0K
09:16 919.93 919.93 919.47 919.47 0.0K
09:17 919.58 919.91 919.56 919.82 0.0K
09:18 919.98 920.89 919.98 920.89 0.0K
09:19 921.28 921.28 921.04 921.04 0.0K
09:20 920.99 921.30 920.80 921.30 0.0K
09:21 921.45 921.48 921.27 921.48 0.0K
09:22 921.59 921.64 921.51 921.51 0.0K
09:23 921.67 921.95 921.67 921.93 0.0K
09:24 921.94 922.11 921.93 922.11 0.0K
09:25 922.29 922.75 922.29 922.75 0.0K
09:26 922.74 922.80 922.45 922.45 0.0K
09:27 922.60 922.95 922.60 922.95 0.0K
09:28 922.91 923.33 922.91 923.33 0.0K
09:29 923.35 923.45 923.19 923.19 0.0K
09:30 923.19 923.80 923.19 923.74 0.0K
09:31 923.90 924.30 923.90 924.21 0.0K
09:32 924.24 924.69 924.24 924.69 0.0K
09:33 924.25 924.25 924.06 924.15 0.0K
09:34 924.30 924.30 923.98 924.17 0.0K
09:35 924.04 924.57 924.04 924.50 0.0K
09:36 924.70 924.83 924.63 924.83 0.0K
09:37 925.00 925.22 924.90 925.22 0.0K
09:38 925.16 925.16 925.07 925.10 0.0K
09:39 925.20 925.23 925.09 925.09 0.0K
09:40 925.23 925.23 925.13 925.17 0.0K
09:41 925.26 925.57 925.26 925.57 0.0K
09:42 925.60 925.60 925.06 925.06 0.0K
09:43 925.30 925.41 925.17 925.17 0.0K
09:44 925.53 925.56 925.27 925.56 0.0K
09:45 925.48 925.72 925.48 925.58 0.0K
09:46 925.65 925.65 925.39 925.39 0.0K
09:47 925.43 925.43 925.01 925.01 0.0K
09:48 925.09 925.33 924.63 924.63 0.0K
09:49 924.63 924.74 924.63 924.66 0.0K
09:50 924.67 924.77 924.67 924.68 0.0K
09:51 924.66 924.66 924.07 924.15 0.0K
09:52 923.99 923.99 923.77 923.80 0.0K
09:53 923.85 924.08 923.85 924.08 0.0K
09:54 923.91 923.91 923.64 923.77 0.0K
09:55 923.64 923.67 923.46 923.67 0.0K
09:56 923.66 923.66 923.46 923.46 0.0K
09:57 923.66 924.01 923.66 924.01 0.0K
09:58 923.76 923.88 923.76 923.78 0.0K
09:59 923.75 924.04 923.75 924.04 0.0K
10:00 923.86 923.86 923.74 923.80 0.0K
10:01 923.93 924.07 923.89 924.07 0.0K
10:02 924.09 924.09 923.78 923.78 0.0K
10:03 923.77 923.77 923.40 923.40 0.0K
10:04 923.36 923.36 922.95 922.95 0.0K
10:05 922.96 923.49 922.96 923.24 0.0K
10:06 923.45 923.45 923.25 923.28 0.0K
10:07 923.10 923.13 923.04 923.04 0.0K
10:08 923.07 923.29 923.07 923.29 0.0K
10:09 923.24 923.24 922.99 922.99 0.0K
10:10 923.02 923.10 922.96 923.10 0.0K
10:11 923.18 923.32 923.18 923.29 0.0K
10:12 923.23 923.31 923.21 923.23 0.0K
10:13 923.25 923.25 923.12 923.12 0.0K
10:14 923.14 923.14 922.92 923.02 0.0K
10:15 922.92 923.09 922.89 922.99 0.0K
10:16 923.14 923.20 923.14 923.20 0.0K
10:17 923.11 923.24 923.08 923.08 0.0K
10:18 922.92 922.92 922.57 922.63 0.0K
10:19 922.90 922.90 922.70 922.72 0.0K
10:20 922.50 922.50 922.33 922.43 0.0K
10:21 922.38 922.38 922.26 922.26 0.0K
10:22 922.45 922.45 922.32 922.32 0.0K
10:23 922.20 922.20 922.16 922.16 0.0K
10:24 922.16 922.47 922.07 922.07 0.0K
10:25 921.96 922.01 921.88 921.90 0.0K
10:26 921.63 921.63 921.40 921.61 0.0K
10:27 921.90 921.95 921.84 921.84 0.0K
10:28 921.91 921.93 921.70 921.75 0.0K
10:29 921.87 921.94 921.87 921.89 0.0K
10:30 921.87 921.96 921.87 921.88 0.0K
10:31 922.06 922.14 921.92 921.92 0.0K
10:32 921.80 922.30 921.80 922.30 0.0K
10:33 922.33 922.33 922.10 922.14 0.0K
10:34 922.07 922.14 921.84 921.84 0.0K
10:35 921.81 921.81 921.55 921.55 0.0K
10:36 921.50 921.70 921.48 921.48 0.0K
10:37 921.50 921.58 921.49 921.58 0.0K
10:38 921.52 921.63 921.48 921.63 0.0K
10:39 921.84 922.01 921.84 922.01 0.0K
10:40 922.14 922.33 922.08 922.33 0.0K
10:41 922.38 922.54 922.38 922.54 0.0K
10:42 922.43 922.59 922.43 922.59 0.0K
10:43 922.28 922.28 922.07 922.08 0.0K
10:44 921.87 921.87 921.71 921.71 0.0K
10:45 921.86 921.99 921.86 921.97 0.0K
10:46 921.90 922.20 921.90 922.20 0.0K
10:47 922.23 922.41 922.15 922.41 0.0K
10:48 922.42 922.60 922.42 922.59 0.0K
10:49 922.74 922.74 922.60 922.60 0.0K
10:50 922.81 922.81 922.54 922.66 0.0K
10:51 922.63 922.87 922.63 922.87 0.0K
10:52 922.85 922.85 922.63 922.63 0.0K
10:53 922.54 922.85 922.54 922.85 0.0K
10:54 923.06 923.22 923.04 923.21 0.0K
10:55 923.24 923.36 923.19 923.21 0.0K
10:56 923.20 923.20 923.07 923.17 0.0K
10:57 923.15 923.31 923.15 923.31 0.0K
10:58 923.25 923.26 923.07 923.07 0.0K
10:59 923.05 923.07 922.96 922.96 0.0K
11:00 922.99 922.99 922.84 922.84 0.0K
11:01 922.92 922.92 922.63 922.63 0.0K
11:02 922.54 922.59 922.29 922.29 0.0K
11:03 921.94 922.13 921.92 921.92 0.0K
11:04 921.89 921.89 921.57 921.57 0.0K
11:05 921.53 921.60 921.49 921.49 0.0K
11:06 921.55 921.55 921.17 921.17 0.0K
11:07 921.18 921.18 921.10 921.16 0.0K
11:08 921.10 921.10 920.77 920.77 0.0K
11:09 920.67 920.67 920.23 920.45 0.0K
11:10 920.35 920.35 920.20 920.30 0.0K
11:11 920.17 920.55 920.17 920.55 0.0K
11:12 920.67 920.67 920.50 920.51 0.0K
11:13 920.42 920.51 920.39 920.39 0.0K
11:14 920.37 920.37 920.06 920.06 0.0K
11:15 920.12 920.16 919.91 919.91 0.0K
11:16 919.96 919.96 919.58 919.58 0.0K
11:17 919.58 919.58 919.47 919.51 0.0K
11:18 919.52 919.67 919.52 919.67 0.0K
11:19 919.78 919.85 919.68 919.84 0.0K
11:20 919.87 920.04 919.87 920.04 0.0K
11:21 920.05 920.13 920.04 920.13 0.0K
11:22 920.03 920.04 919.78 919.88 0.0K
11:23 919.81 919.81 919.53 919.53 0.0K
11:24 919.54 919.72 919.54 919.71 0.0K
11:25 919.74 919.88 919.74 919.88 0.0K
11:26 919.91 920.18 919.91 920.18 0.0K
11:27 920.20 920.46 920.20 920.46 0.0K
11:28 920.31 920.49 920.31 920.47 0.0K
11:29 920.34 920.34 920.13 920.13 0.0K
11:30 920.12 920.43 920.12 920.43 0.0K
11:31 920.40 920.64 920.40 920.52 0.0K
11:32 920.50 920.62 920.50 920.62 0.0K
11:33 920.53 920.53 920.46 920.46 0.0K
11:34 920.27 920.30 920.27 920.30 0.0K
11:35 920.23 920.24 920.20 920.22 0.0K
11:36 920.04 920.04 919.82 919.83 0.0K
11:37 919.86 920.10 919.86 920.10 0.0K
11:38 920.04 920.06 919.93 919.96 0.0K
11:39 919.96 920.16 919.96 920.13 0.0K
11:40 920.22 920.41 920.22 920.41 0.0K
11:41 920.39 920.39 920.29 920.31 0.0K
11:42 920.13 920.13 919.96 919.96 0.0K
11:43 920.01 920.01 919.94 919.94 0.0K
11:44 919.91 920.19 919.91 920.19 0.0K
11:45 920.16 920.16 920.09 920.11 0.0K
11:46 920.04 920.08 919.83 919.83 0.0K
11:47 919.76 919.99 919.75 919.75 0.0K
11:48 919.78 919.90 919.76 919.76 0.0K
11:49 919.86 919.93 919.86 919.93 0.0K
11:50 919.96 920.13 919.92 919.92 0.0K
11:51 919.93 919.93 919.44 919.44 0.0K
11:52 919.57 919.96 919.57 919.96 0.0K
11:53 919.93 919.93 919.81 919.81 0.0K
11:54 919.87 919.88 919.76 919.76 0.0K
11:55 919.75 919.82 919.65 919.65 0.0K
11:56 919.74 919.76 919.70 919.70 0.0K
11:57 919.79 919.81 919.72 919.72 0.0K
11:58 919.74 919.95 919.74 919.95 0.0K
11:59 919.91 919.94 919.85 919.86 0.0K
12:00 919.85 919.85 919.60 919.67 0.0K
12:01 919.63 919.63 919.32 919.55 0.0K
12:02 919.57 919.69 919.55 919.55 0.0K
12:03 919.54 919.60 919.36 919.36 0.0K
12:04 919.33 919.37 919.33 919.33 0.0K
12:05 919.41 919.41 919.30 919.33 0.0K
12:06 919.31 919.52 919.31 919.52 0.0K
12:07 919.54 919.59 919.44 919.44 0.0K
12:08 919.55 919.63 919.43 919.63 0.0K
12:09 919.70 919.83 919.70 919.77 0.0K
12:10 919.71 919.73 919.63 919.63 0.0K
12:11 919.63 919.63 919.49 919.49 0.0K
12:12 919.49 919.49 919.27 919.27 0.0K
12:13 919.39 919.49 919.39 919.49 0.0K
12:14 919.54 919.68 919.54 919.68 0.0K
12:15 919.53 919.59 919.43 919.43 0.0K
12:16 919.50 919.50 919.28 919.33 0.0K
12:17 919.32 919.32 919.24 919.24 0.0K
12:18 919.41 919.49 919.37 919.37 0.0K
12:19 919.41 919.50 919.36 919.42 0.0K
12:20 919.39 919.61 919.39 919.61 0.0K
12:21 919.73 919.80 919.73 919.80 0.0K
12:22 919.87 919.87 919.72 919.72 0.0K
12:23 919.73 919.83 919.69 919.74 0.0K
12:24 919.68 919.71 919.67 919.67 0.0K
12:25 919.51 919.51 919.44 919.44 0.0K
12:26 919.44 919.44 919.32 919.32 0.0K
12:27 919.32 919.37 919.20 919.37 0.0K
12:28 919.27 919.35 919.27 919.32 0.0K
12:29 919.28 919.35 919.24 919.35 0.0K
12:30 919.44 919.44 919.26 919.43 0.0K
12:31 919.39 919.39 919.17 919.17 0.0K
12:32 919.17 919.17 918.86 918.86 0.0K
12:33 918.83 918.86 918.82 918.86 0.0K
12:34 918.93 918.96 918.87 918.87 0.0K
12:35 918.73 918.86 918.63 918.86 0.0K
12:36 918.77 919.00 918.77 919.00 0.0K
12:37 919.00 919.02 918.91 918.91 0.0K
12:38 918.97 919.05 918.90 919.05 0.0K
12:39 918.97 918.97 918.70 918.70 0.0K
12:40 918.69 918.69 918.46 918.52 0.0K
12:41 918.69 918.69 918.66 918.67 0.0K
12:42 918.73 918.73 918.43 918.43 0.0K
12:43 918.64 918.64 918.43 918.46 0.0K
12:44 918.46 918.50 918.42 918.48 0.0K
12:45 918.41 918.49 918.31 918.31 0.0K
12:46 918.20 918.25 918.20 918.21 0.0K
12:47 918.17 918.17 918.07 918.11 0.0K
12:48 917.99 918.00 917.90 917.90 0.0K
12:49 917.99 917.99 917.93 917.94 0.0K
12:50 917.94 917.94 917.90 917.92 0.0K
12:51 917.90 917.90 917.71 917.71 0.0K
12:52 917.88 917.88 917.71 917.78 0.0K
12:53 917.82 917.94 917.81 917.90 0.0K
12:54 917.85 917.97 917.85 917.97 0.0K
12:55 917.97 917.97 917.89 917.89 0.0K
12:56 917.91 917.91 917.75 917.80 0.0K
12:57 917.78 917.88 917.73 917.82 0.0K
12:58 917.82 917.82 917.71 917.78 0.0K
12:59 917.70 917.70 917.51 917.51 0.0K
13:00 917.50 917.50 916.91 916.91 0.0K
13:01 916.92 916.92 916.79 916.80 0.0K
13:02 916.90 916.90 916.56 916.56 0.0K
13:03 916.58 916.69 916.54 916.57 0.0K
13:04 916.60 916.68 916.60 916.68 0.0K
13:05 916.69 916.69 916.42 916.47 0.0K
13:06 916.42 916.42 916.28 916.28 0.0K
13:07 916.27 916.44 916.27 916.44 0.0K
13:08 916.31 916.38 916.29 916.29 0.0K
13:09 916.29 916.29 916.01 916.01 0.0K
13:10 916.12 916.12 916.02 916.02 0.0K
13:11 916.06 916.11 916.01 916.11 0.0K
13:12 916.10 916.26 915.97 915.97 0.0K
13:13 915.72 915.81 915.67 915.81 0.0K
13:14 915.68 915.68 915.65 915.65 0.0K
13:15 915.70 915.77 915.70 915.76 0.0K
13:16 915.88 916.05 915.85 916.05 0.0K
13:17 916.04 916.06 916.04 916.06 0.0K
13:18 916.06 916.06 916.02 916.03 0.0K
13:19 916.00 916.08 915.98 915.98 0.0K
13:20 916.07 916.16 916.07 916.16 0.0K
13:21 916.21 916.30 916.21 916.30 0.0K
13:22 916.35 916.39 916.34 916.39 0.0K
13:23 916.41 916.41 916.14 916.14 0.0K
13:24 916.10 916.10 915.96 915.96 0.0K
13:25 915.94 915.99 915.94 915.98 0.0K
13:26 915.82 915.88 915.82 915.88 0.0K
13:27 915.85 915.95 915.83 915.83 0.0K
13:28 915.92 915.92 915.67 915.86 0.0K
13:29 915.85 915.94 915.80 915.80 0.0K
13:30 915.79 915.79 915.66 915.66 0.0K
13:31 915.66 915.66 915.47 915.47 0.0K
13:32 915.41 915.66 915.41 915.66 0.0K
13:33 915.72 915.72 915.53 915.53 0.0K
13:34 915.50 915.62 915.50 915.62 0.0K
13:35 915.69 915.70 915.63 915.63 0.0K
13:36 915.64 915.85 915.57 915.79 0.0K
13:37 915.79 915.79 915.67 915.67 0.0K
13:38 915.61 915.76 915.55 915.76 0.0K
13:39 915.80 915.84 915.80 915.83 0.0K
13:40 915.75 915.90 915.74 915.90 0.0K
13:41 915.90 915.93 915.83 915.83 0.0K
13:42 916.00 916.00 915.82 915.82 0.0K
13:43 915.82 915.86 915.82 915.83 0.0K
13:44 915.80 915.80 915.67 915.67 0.0K
13:45 915.63 915.63 915.52 915.56 0.0K
13:46 915.56 915.61 915.56 915.61 0.0K
13:47 915.51 915.53 915.51 915.51 0.0K
13:48 915.62 915.66 915.59 915.66 0.0K
13:49 915.61 915.61 915.45 915.45 0.0K
13:50 915.49 915.53 915.47 915.50 0.0K
13:51 915.46 915.62 915.46 915.62 0.0K
13:52 915.59 915.62 915.59 915.60 0.0K
13:53 915.60 915.81 915.60 915.81 0.0K
13:54 915.81 915.85 915.81 915.85 0.0K
13:55 915.81 915.81 915.72 915.72 0.0K
13:56 915.68 915.68 915.62 915.62 0.0K
13:57 915.66 915.75 915.66 915.75 0.0K
13:58 915.72 915.72 915.67 915.71 0.0K
13:59 915.66 915.78 915.66 915.78 0.0K
14:00 915.78 915.85 915.60 915.60 0.0K
14:01 915.63 915.71 915.62 915.62 0.0K
14:02 915.65 915.80 915.65 915.71 0.0K
14:03 915.70 915.78 915.70 915.78 0.0K
14:04 915.78 915.78 915.68 915.70 0.0K
14:05 915.68 915.68 915.60 915.60 0.0K
14:06 915.60 915.82 915.60 915.82 0.0K
14:07 915.83 915.83 915.72 915.72 0.0K
14:08 915.66 915.75 915.64 915.75 0.0K
14:09 915.78 915.78 915.29 915.31 0.0K
14:10 915.34 915.42 915.34 915.37 0.0K
14:11 915.37 915.38 915.37 915.38 0.0K
14:12 915.37 915.40 915.34 915.40 0.0K
14:13 915.47 915.56 915.47 915.54 0.0K
14:14 915.42 915.85 915.42 915.85 0.0K
14:15 915.88 915.88 915.77 915.77 0.0K
14:16 915.74 915.78 915.72 915.72 0.0K
14:17 915.71 915.71 915.41 915.41 0.0K
14:18 915.30 915.33 915.23 915.23 0.0K
14:19 915.18 915.18 914.97 914.97 0.0K
14:20 914.92 915.26 914.92 915.26 0.0K
14:21 914.95 914.95 914.76 914.84 0.0K
14:22 914.84 914.95 914.74 914.95 0.0K
14:23 915.05 915.14 915.05 915.06 0.0K
14:24 914.75 914.75 914.45 914.53 0.0K
14:25 914.51 914.51 914.28 914.37 0.0K
14:26 914.43 914.43 914.24 914.25 0.0K
14:27 914.36 914.47 914.36 914.47 0.0K
14:28 914.52 914.92 914.52 914.92 0.0K
14:29 914.90 914.97 914.90 914.96 0.0K
14:30 914.89 914.89 914.80 914.80 0.0K
14:31 914.83 914.83 914.73 914.83 0.0K
14:32 914.82 914.82 914.72 914.73 0.0K
14:33 914.73 914.73 914.64 914.67 0.0K
14:34 914.65 914.65 914.59 914.60 0.0K
14:35 914.55 914.55 914.36 914.36 0.0K
14:36 914.44 914.61 914.44 914.61 0.0K
14:37 914.61 914.61 914.49 914.49 0.0K
14:38 914.41 914.41 914.29 914.29 0.0K
14:39 914.44 914.44 914.15 914.15 0.0K
14:40 914.20 914.20 913.95 913.95 0.0K
14:41 913.98 914.03 913.93 913.93 0.0K
14:42 914.01 914.01 913.97 913.97 0.0K
14:43 913.96 914.06 913.91 913.91 0.0K
14:44 913.91 913.91 913.86 913.88 0.0K
14:45 913.84 913.84 913.76 913.76 0.0K
14:46 913.74 913.83 913.74 913.83 0.0K
14:47 913.95 913.95 913.62 913.62 0.0K
14:48 913.48 913.48 913.33 913.33 0.0K
14:49 913.30 913.31 913.23 913.23 0.0K
14:50 913.30 913.30 913.19 913.19 0.0K
14:51 913.17 913.17 913.06 913.11 0.0K
14:52 913.11 913.27 913.11 913.27 0.0K
14:53 913.16 913.24 913.09 913.24 0.0K
14:54 913.31 913.36 913.16 913.36 0.0K
14:55 913.33 913.54 913.31 913.54 0.0K
14:56 913.57 913.84 913.57 913.84 0.0K
14:57 913.86 914.22 913.86 914.22 0.0K
14:58 914.29 914.32 914.25 914.25 0.0K
14:59 914.17 914.17 914.03 914.03 0.0K
15:00 913.91 914.01 913.91 914.01 0.0K
15:01 913.98 913.99 913.91 913.99 0.0K
15:02 914.09 914.22 914.09 914.15 0.0K
15:03 914.14 914.14 914.03 914.07 0.0K
15:04 914.05 914.05 913.81 913.83 0.0K
15:05 913.86 913.86 913.56 913.56 0.0K
15:06 913.68 913.68 913.53 913.53 0.0K
15:07 913.48 913.48 913.46 913.46 0.0K
15:08 913.46 913.49 913.45 913.49 0.0K
15:09 913.49 913.49 913.37 913.40 0.0K
15:10 913.37 913.37 913.14 913.18 0.0K
15:11 913.17 913.19 913.16 913.19 0.0K
15:12 913.11 913.11 913.02 913.04 0.0K
15:13 913.04 913.35 913.04 913.35 0.0K
15:14 913.36 913.42 913.36 913.37 0.0K
15:15 913.34 913.37 913.31 913.37 0.0K
15:16 913.40 913.47 913.40 913.45 0.0K
15:17 913.27 913.35 913.27 913.35 0.0K
15:18 913.44 913.55 913.37 913.48 0.0K
15:19 913.48 913.48 913.18 913.18 0.0K
15:20 913.14 913.14 913.13 913.13 0.0K
15:21 913.15 913.34 913.15 913.34 0.0K
15:22 913.51 913.51 913.08 913.08 0.0K
15:23 913.21 913.21 913.03 913.03 0.0K
15:24 913.04 913.05 912.94 912.94 0.0K
15:25 912.88 912.88 912.78 912.78 0.0K
15:26 912.68 912.77 912.67 912.77 0.0K
15:27 912.72 912.72 912.48 912.48 0.0K
15:28 912.47 912.47 912.32 912.44 0.0K
15:29 912.47 912.47 912.24 912.24 0.0K
15:30 912.29 912.67 912.29 912.56 0.0K
15:31 912.45 912.48 912.45 912.47 0.0K
15:32 912.26 912.26 911.91 911.92 0.0K
15:33 912.06 912.06 911.99 911.99 0.0K
15:34 911.93 911.97 911.88 911.97 0.0K
15:35 912.05 912.05 911.93 911.93 0.0K
15:36 912.02 912.17 911.98 912.17 0.0K
15:37 912.08 912.08 911.98 912.06 0.0K
15:38 912.14 912.58 912.14 912.58 0.0K
15:39 912.59 912.60 912.43 912.45 0.0K
15:40 912.48 912.64 912.48 912.58 0.0K
15:41 912.60 912.62 912.52 912.61 0.0K
15:42 912.78 912.85 912.74 912.74 0.0K
15:43 912.78 912.93 912.78 912.93 0.0K
15:44 913.16 913.16 913.05 913.08 0.0K
15:45 913.10 913.25 913.10 913.25 0.0K
15:46 913.27 913.39 913.27 913.39 0.0K
15:47 913.35 913.56 913.33 913.56 0.0K
15:48 913.44 913.54 913.44 913.47 0.0K
15:49 913.41 913.56 913.41 913.56 0.0K
15:50 913.37 913.37 913.21 913.21 0.0K
15:51 913.19 913.19 913.13 913.13 0.0K
15:52 913.17 913.24 913.05 913.24 0.0K
15:53 913.29 913.32 913.29 913.32 0.0K
15:54 913.30 913.30 913.23 913.23 0.0K
15:55 913.27 913.29 913.20 913.25 0.0K
15:56 913.17 913.18 913.14 913.14 0.0K
15:57 913.02 913.08 912.88 912.91 0.0K
15:58 912.89 912.89 912.73 912.73 0.0K
15:59 912.69 912.80 912.69 912.70 0.0K
16:00 912.77 912.77 912.45 912.45 0.0K
16:01 912.44 912.44 912.37 912.43 0.0K
16:02 912.53 912.65 912.53 912.65 0.0K
16:03 912.63 912.63 912.35 912.46 0.0K
16:04 912.47 912.54 912.47 912.51 0.0K
16:05 912.53 912.67 912.53 912.67 0.0K
16:06 912.74 913.00 912.74 913.00 0.0K
16:07 913.06 913.06 913.00 913.02 0.0K
16:08 913.07 913.07 912.98 913.02 0.0K
16:09 912.98 913.02 912.74 912.74 0.0K
16:10 912.78 912.78 912.61 912.61 0.0K
16:11 912.61 912.77 912.61 912.77 0.0K
16:12 912.74 913.01 912.74 912.98 0.0K
16:13 913.05 913.05 912.71 912.71 0.0K
16:14 912.67 912.67 912.38 912.38 0.0K
16:15 912.34 912.38 912.34 912.38 0.0K
16:16 912.35 912.38 912.34 912.34 0.0K
16:17 912.32 912.50 912.32 912.49 0.0K
16:18 912.33 912.69 912.33 912.69 0.0K
16:19 912.73 912.85 912.73 912.85 0.0K
16:20 912.98 913.03 912.98 912.99 0.0K
16:21 912.95 913.17 912.95 913.16 0.0K
16:22 913.22 913.22 913.15 913.16 0.0K
16:23 913.12 913.35 913.12 913.35 0.0K
16:24 913.34 913.52 913.34 913.52 0.0K
16:25 913.59 913.62 913.59 913.62 0.0K
16:26 913.57 913.57 913.41 913.43 0.0K
16:27 913.37 913.46 913.37 913.42 0.0K
16:28 913.49 913.72 913.49 913.72 0.0K
16:29 913.84 914.23 913.84 914.23 0.0K
16:30 914.20 914.35 914.20 914.35 0.0K
16:31 914.41 914.57 914.41 914.57 0.0K
16:32 914.70 914.75 914.68 914.68 0.0K
16:33 914.72 914.73 914.68 914.71 0.0K
16:34 914.82 914.86 914.80 914.80 0.0K
16:35 914.76 914.76 914.71 914.71 0.0K
16:36 914.70 914.70 914.62 914.62 0.0K
16:37 914.66 914.73 914.66 914.73 0.0K
16:38 914.64 914.68 914.60 914.68 0.0K
16:39 914.78 915.03 914.73 915.03 0.0K
16:40 915.01 915.06 915.01 915.04 0.0K
16:41 914.96 915.22 914.96 915.22 0.0K
16:42 915.30 915.30 915.25 915.30 0.0K
16:43 915.52 915.52 915.41 915.44 0.0K
16:44 915.41 915.41 915.20 915.26 0.0K
16:45 915.25 915.27 915.25 915.25 0.0K
16:46 915.25 915.25 915.12 915.16 0.0K
16:47 915.12 915.34 915.12 915.34 0.0K
16:48 915.34 915.49 915.34 915.46 0.0K
16:49 915.44 915.44 915.30 915.30 0.0K
16:50 915.26 915.31 915.24 915.24 0.0K
16:51 915.27 915.48 915.27 915.48 0.0K
16:52 915.44 915.44 915.33 915.37 0.0K
16:53 915.32 915.32 915.21 915.21 0.0K
16:54 915.24 915.39 915.24 915.39 0.0K
16:55 915.42 915.52 915.42 915.48 0.0K
16:56 915.39 915.55 915.39 915.55 0.0K
16:57 915.54 915.54 915.31 915.31 0.0K
16:58 915.31 915.40 915.30 915.40 0.0K
16:59 915.36 915.44 915.36 915.44 0.0K
17:00 915.53 915.54 915.46 915.48 0.0K
17:01 915.55 915.55 915.51 915.51 0.0K
17:02 915.51 915.77 915.51 915.77 0.0K
17:03 915.82 915.88 915.82 915.82 0.0K
17:04 915.82 915.93 915.82 915.84 0.0K
17:05 915.82 915.97 915.78 915.78 0.0K
17:06 915.77 915.78 915.76 915.77 0.0K
17:07 915.70 916.10 915.70 916.10 0.0K
17:08 916.10 916.10 915.89 915.99 0.0K
17:09 915.88 915.91 915.88 915.89 0.0K
17:10 915.85 915.93 915.81 915.93 0.0K
17:11 915.97 916.09 915.90 916.09 0.0K
17:12 916.12 916.15 915.98 915.98 0.0K
17:13 916.16 916.19 916.12 916.19 0.0K
17:14 916.13 916.14 916.11 916.14 0.0K
17:15 916.11 916.18 916.07 916.07 0.0K
17:16 916.04 916.04 915.97 915.97 0.0K
17:17 915.95 915.95 915.87 915.87 0.0K
17:18 915.81 915.84 915.81 915.84 0.0K
17:19 915.78 915.80 915.77 915.80 0.0K
17:20 915.80 915.80 915.71 915.71 0.0K
17:21 915.68 915.85 915.68 915.85 0.0K
17:22 915.81 915.88 915.80 915.88 0.0K
17:23 915.88 915.88 915.70 915.73 0.0K
17:24 915.69 915.70 915.58 915.70 0.0K
17:25 915.64 915.64 915.54 915.62 0.0K
17:26 915.62 915.62 915.51 915.52 0.0K
17:27 915.42 915.64 915.42 915.57 0.0K
17:28 915.54 915.54 915.42 915.43 0.0K
17:29 915.41 915.52 915.29 915.29 0.0K
17:30 915.11 915.11 915.11 915.11 0.0K
17:31 915.11 915.11 915.11 915.11 0.0K
17:32 915.11 915.11 915.11 915.11 0.0K
17:33 915.11 915.11 915.11 915.11 0.0K
17:34 915.11 915.11 915.11 915.11 0.0K
17:35 915.11 915.16 914.62 915.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据