AMX (AMX)

AMX
🏛️ 荷兰 →
893.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 915.83 915.83 911.90 912.46 0.0K
09:01 912.69 914.78 912.69 914.50 0.0K
09:02 914.49 914.49 914.36 914.37 0.0K
09:03 914.43 914.43 914.06 914.06 0.0K
09:04 914.07 914.12 913.77 913.77 0.0K
09:05 913.81 913.96 913.55 913.55 0.0K
09:06 913.52 913.52 912.83 912.83 0.0K
09:07 912.84 913.01 912.84 913.00 0.0K
09:08 912.84 912.93 912.84 912.93 0.0K
09:09 913.07 913.45 913.07 913.30 0.0K
09:10 913.49 913.61 913.49 913.59 0.0K
09:11 913.56 913.58 913.48 913.58 0.0K
09:12 913.63 913.75 913.60 913.60 0.0K
09:13 913.67 914.34 913.67 914.34 0.0K
09:14 914.44 914.60 914.44 914.60 0.0K
09:15 914.59 914.82 914.59 914.82 0.0K
09:16 915.09 915.12 915.02 915.02 0.0K
09:17 915.02 915.17 915.02 915.09 0.0K
09:18 915.13 915.17 915.12 915.15 0.0K
09:19 915.05 915.05 914.94 915.00 0.0K
09:20 915.03 915.42 915.03 915.42 0.0K
09:21 915.59 915.70 915.59 915.70 0.0K
09:22 915.73 915.75 915.66 915.75 0.0K
09:23 915.85 915.95 915.83 915.95 0.0K
09:24 915.91 915.91 915.75 915.80 0.0K
09:25 915.74 915.74 915.43 915.43 0.0K
09:26 915.43 915.67 915.43 915.67 0.0K
09:27 915.67 915.67 915.63 915.66 0.0K
09:28 915.74 915.79 915.70 915.73 0.0K
09:29 915.62 915.62 915.46 915.46 0.0K
09:30 915.33 915.38 915.33 915.38 0.0K
09:31 915.42 915.42 915.39 915.39 0.0K
09:32 915.31 915.31 915.02 915.13 0.0K
09:33 915.13 915.22 915.11 915.22 0.0K
09:34 915.22 915.42 915.22 915.42 0.0K
09:35 915.62 915.62 915.18 915.18 0.0K
09:36 915.21 915.21 915.00 915.01 0.0K
09:37 914.98 915.11 914.98 915.08 0.0K
09:38 914.85 914.87 914.77 914.77 0.0K
09:39 914.86 914.94 914.86 914.91 0.0K
09:40 914.91 915.19 914.91 915.19 0.0K
09:41 915.23 915.42 915.13 915.42 0.0K
09:42 915.42 915.46 915.26 915.46 0.0K
09:43 915.46 915.71 915.46 915.65 0.0K
09:44 915.61 915.61 915.52 915.52 0.0K
09:45 915.40 915.40 915.19 915.21 0.0K
09:46 915.28 915.28 915.22 915.22 0.0K
09:47 915.32 915.32 915.25 915.25 0.0K
09:48 915.28 915.28 915.16 915.22 0.0K
09:49 915.26 915.26 915.19 915.19 0.0K
09:50 915.17 915.17 914.91 914.91 0.0K
09:51 914.93 915.05 914.93 915.05 0.0K
09:52 915.05 915.07 914.84 914.84 0.0K
09:53 914.88 914.98 914.88 914.98 0.0K
09:54 914.95 915.20 914.95 915.20 0.0K
09:55 915.21 915.29 915.21 915.25 0.0K
09:56 915.26 915.26 915.19 915.23 0.0K
09:57 915.04 915.09 915.04 915.09 0.0K
09:58 915.34 915.39 915.26 915.26 0.0K
09:59 915.17 915.20 915.11 915.11 0.0K
10:00 915.17 915.19 915.17 915.18 0.0K
10:01 915.09 915.18 915.06 915.18 0.0K
10:02 915.19 915.26 915.19 915.19 0.0K
10:03 915.19 915.22 915.19 915.22 0.0K
10:04 915.24 915.25 915.04 915.04 0.0K
10:05 915.08 915.08 914.98 915.01 0.0K
10:06 915.10 915.23 915.10 915.23 0.0K
10:07 915.23 915.23 915.20 915.20 0.0K
10:08 915.20 915.20 915.12 915.12 0.0K
10:09 915.12 915.31 915.12 915.31 0.0K
10:10 915.40 915.40 915.14 915.14 0.0K
10:11 915.08 915.08 915.07 915.08 0.0K
10:12 915.08 915.12 915.06 915.06 0.0K
10:13 914.91 914.91 914.74 914.74 0.0K
10:14 914.73 914.81 914.68 914.81 0.0K
10:15 914.71 914.71 914.60 914.60 0.0K
10:16 914.56 914.56 914.54 914.54 0.0K
10:17 914.54 914.58 914.51 914.52 0.0K
10:18 914.56 914.56 914.44 914.44 0.0K
10:19 914.44 914.44 914.31 914.31 0.0K
10:20 914.39 914.58 914.39 914.58 0.0K
10:21 914.59 914.59 914.52 914.52 0.0K
10:22 914.55 914.55 914.53 914.53 0.0K
10:23 914.56 914.56 914.48 914.48 0.0K
10:24 914.30 914.32 914.21 914.21 0.0K
10:25 914.24 914.24 914.06 914.06 0.0K
10:26 914.08 914.19 914.08 914.12 0.0K
10:27 914.24 914.39 914.24 914.39 0.0K
10:28 914.36 914.36 914.29 914.30 0.0K
10:29 914.24 914.25 914.21 914.25 0.0K
10:30 914.25 914.25 914.18 914.18 0.0K
10:31 914.25 914.40 914.25 914.40 0.0K
10:32 914.37 914.41 914.33 914.33 0.0K
10:33 914.32 914.51 914.32 914.51 0.0K
10:34 914.46 914.46 914.44 914.44 0.0K
10:35 914.44 914.55 914.44 914.46 0.0K
10:36 914.45 914.56 914.45 914.56 0.0K
10:37 914.69 914.71 914.63 914.63 0.0K
10:38 914.72 914.72 914.69 914.69 0.0K
10:39 914.65 914.65 914.59 914.59 0.0K
10:40 914.60 914.60 914.54 914.54 0.0K
10:41 914.53 915.12 914.53 915.12 0.0K
10:42 915.08 915.11 915.06 915.11 0.0K
10:43 915.06 915.11 915.02 915.11 0.0K
10:44 915.15 915.19 915.15 915.19 0.0K
10:45 915.28 915.32 915.22 915.22 0.0K
10:46 915.27 915.31 915.25 915.25 0.0K
10:47 915.17 915.29 915.17 915.29 0.0K
10:48 915.33 915.37 915.33 915.36 0.0K
10:49 915.38 915.38 915.20 915.29 0.0K
10:50 915.29 915.29 915.27 915.29 0.0K
10:51 915.29 915.33 915.24 915.24 0.0K
10:52 915.23 915.23 914.90 914.90 0.0K
10:53 914.81 914.81 914.77 914.77 0.0K
10:54 914.77 914.86 914.77 914.86 0.0K
10:55 914.88 914.97 914.88 914.97 0.0K
10:56 914.95 915.06 914.94 915.06 0.0K
10:57 915.04 915.07 914.98 915.07 0.0K
10:58 915.07 915.11 915.07 915.11 0.0K
10:59 915.08 915.08 914.99 914.99 0.0K
11:00 914.98 915.13 914.98 915.10 0.0K
11:01 915.09 915.09 914.72 914.73 0.0K
11:02 914.69 914.69 914.65 914.65 0.0K
11:03 914.66 914.71 914.65 914.65 0.0K
11:04 914.73 914.73 914.66 914.66 0.0K
11:05 914.61 914.61 914.41 914.41 0.0K
11:06 914.17 914.17 913.81 913.81 0.0K
11:07 913.74 913.79 913.66 913.66 0.0K
11:08 913.80 913.83 913.80 913.82 0.0K
11:09 913.80 913.81 913.78 913.81 0.0K
11:10 913.85 913.85 913.85 913.85 0.0K
11:11 913.72 913.78 913.72 913.78 0.0K
11:12 913.78 913.79 913.72 913.78 0.0K
11:13 913.75 913.75 913.64 913.64 0.0K
11:14 913.59 913.62 913.58 913.58 0.0K
11:15 913.58 913.71 913.58 913.71 0.0K
11:16 913.74 913.74 913.71 913.71 0.0K
11:17 913.73 913.73 913.61 913.61 0.0K
11:18 913.63 913.67 913.58 913.67 0.0K
11:19 913.67 913.83 913.67 913.83 0.0K
11:20 913.90 913.96 913.90 913.96 0.0K
11:21 913.96 914.07 913.96 914.07 0.0K
11:22 914.14 914.18 914.13 914.18 0.0K
11:23 914.18 914.18 914.17 914.18 0.0K
11:24 914.07 914.30 914.07 914.30 0.0K
11:25 914.38 914.43 914.35 914.43 0.0K
11:26 914.52 914.52 914.50 914.50 0.0K
11:27 914.50 914.65 914.50 914.62 0.0K
11:28 914.50 914.57 914.46 914.57 0.0K
11:29 914.57 914.60 914.57 914.60 0.0K
11:30 914.60 914.60 914.52 914.52 0.0K
11:31 914.57 914.57 914.41 914.41 0.0K
11:32 914.41 914.42 914.36 914.36 0.0K
11:33 914.36 914.37 914.28 914.28 0.0K
11:34 914.31 914.53 914.31 914.53 0.0K
11:35 914.56 914.70 914.56 914.70 0.0K
11:36 914.74 914.74 914.66 914.66 0.0K
11:37 914.66 914.73 914.66 914.71 0.0K
11:38 914.71 914.75 914.68 914.73 0.0K
11:39 914.76 914.78 914.75 914.75 0.0K
11:40 914.73 914.78 914.73 914.75 0.0K
11:41 914.72 914.72 914.56 914.56 0.0K
11:42 914.56 914.56 914.38 914.38 0.0K
11:43 914.34 914.40 914.34 914.39 0.0K
11:44 914.43 914.47 914.43 914.44 0.0K
11:45 914.44 914.48 914.44 914.48 0.0K
11:46 914.49 914.49 914.48 914.48 0.0K
11:47 914.48 914.52 914.48 914.52 0.0K
11:48 914.52 914.57 914.51 914.57 0.0K
11:49 914.58 914.68 914.58 914.68 0.0K
11:50 914.67 914.71 914.67 914.71 0.0K
11:51 914.79 914.80 914.79 914.80 0.0K
11:52 914.82 914.84 914.80 914.81 0.0K
11:53 914.83 914.85 914.83 914.85 0.0K
11:54 914.85 914.89 914.85 914.85 0.0K
11:55 915.08 915.08 915.02 915.03 0.0K
11:56 915.07 915.07 915.06 915.06 0.0K
11:57 915.07 915.07 915.06 915.06 0.0K
11:58 915.12 915.19 915.12 915.18 0.0K
11:59 915.18 915.18 915.09 915.09 0.0K
12:00 915.09 915.13 915.00 915.00 0.0K
12:01 915.02 915.02 914.89 914.89 0.0K
12:02 914.82 914.85 914.81 914.85 0.0K
12:03 914.89 914.96 914.81 914.96 0.0K
12:04 914.96 915.11 914.96 915.11 0.0K
12:05 915.11 915.18 915.07 915.08 0.0K
12:06 915.06 915.10 915.06 915.10 0.0K
12:07 915.19 915.22 915.14 915.22 0.0K
12:08 915.20 915.25 915.11 915.25 0.0K
12:09 915.27 915.33 915.27 915.27 0.0K
12:10 915.27 915.28 915.12 915.12 0.0K
12:11 915.08 915.15 915.04 915.04 0.0K
12:12 915.04 915.06 914.96 914.98 0.0K
12:13 914.84 915.21 914.84 915.21 0.0K
12:14 915.22 915.34 915.18 915.31 0.0K
12:15 915.29 915.32 915.24 915.32 0.0K
12:16 915.32 915.39 915.32 915.35 0.0K
12:17 915.35 915.35 915.35 915.35 0.0K
12:18 915.46 915.57 915.44 915.44 0.0K
12:19 915.28 915.35 915.28 915.30 0.0K
12:20 915.22 915.30 915.19 915.23 0.0K
12:21 915.23 915.43 915.23 915.43 0.0K
12:22 915.43 915.47 915.43 915.47 0.0K
12:23 915.41 915.46 915.34 915.46 0.0K
12:24 915.46 915.57 915.46 915.57 0.0K
12:25 915.52 915.56 915.52 915.56 0.0K
12:26 915.60 915.60 915.60 915.60 0.0K
12:27 915.60 915.65 915.60 915.65 0.0K
12:28 915.63 915.67 915.61 915.67 0.0K
12:29 915.62 915.62 915.54 915.54 0.0K
12:30 915.46 915.57 915.46 915.57 0.0K
12:31 915.57 915.57 915.53 915.53 0.0K
12:32 915.47 915.55 915.47 915.55 0.0K
12:33 915.55 915.55 915.50 915.52 0.0K
12:34 915.52 915.52 915.50 915.50 0.0K
12:35 915.53 915.64 915.49 915.64 0.0K
12:36 915.69 915.69 915.60 915.60 0.0K
12:37 915.65 915.65 915.49 915.49 0.0K
12:38 915.62 915.71 915.62 915.71 0.0K
12:39 915.71 915.71 915.62 915.62 0.0K
12:40 915.62 915.62 915.56 915.56 0.0K
12:41 915.54 915.58 915.54 915.57 0.0K
12:42 915.48 915.48 915.44 915.46 0.0K
12:43 915.52 915.52 915.47 915.51 0.0K
12:44 915.52 915.52 915.46 915.52 0.0K
12:45 915.54 915.54 915.46 915.46 0.0K
12:46 915.46 915.62 915.46 915.62 0.0K
12:47 915.69 915.71 915.69 915.71 0.0K
12:48 915.73 915.86 915.73 915.86 0.0K
12:49 915.89 915.89 915.82 915.83 0.0K
12:50 915.76 915.76 915.65 915.65 0.0K
12:51 915.54 915.56 915.53 915.55 0.0K
12:52 915.54 915.59 915.54 915.59 0.0K
12:53 915.56 915.56 915.50 915.55 0.0K
12:54 915.55 915.64 915.55 915.64 0.0K
12:55 915.57 915.62 915.57 915.62 0.0K
12:56 915.62 915.69 915.60 915.69 0.0K
12:57 915.69 915.76 915.69 915.73 0.0K
12:58 915.73 915.79 915.73 915.73 0.0K
12:59 915.69 915.69 915.63 915.63 0.0K
13:00 915.58 915.58 915.36 915.36 0.0K
13:01 915.35 915.41 915.35 915.35 0.0K
13:02 915.28 915.33 915.28 915.33 0.0K
13:03 915.33 915.50 915.33 915.50 0.0K
13:04 915.59 915.69 915.59 915.69 0.0K
13:05 915.69 915.73 915.69 915.73 0.0K
13:06 915.71 915.75 915.70 915.75 0.0K
13:07 915.75 915.75 915.70 915.70 0.0K
13:08 915.73 915.73 915.71 915.71 0.0K
13:09 915.73 915.88 915.73 915.88 0.0K
13:10 915.88 915.88 915.87 915.87 0.0K
13:11 915.87 916.01 915.87 916.01 0.0K
13:12 916.04 916.05 915.97 915.97 0.0K
13:13 915.95 916.02 915.92 915.98 0.0K
13:14 915.92 915.92 915.92 915.92 0.0K
13:15 915.91 915.99 915.91 915.99 0.0K
13:16 915.99 916.04 915.95 916.04 0.0K
13:17 916.14 916.14 916.09 916.09 0.0K
13:18 916.06 916.13 916.06 916.13 0.0K
13:19 916.13 916.17 916.13 916.17 0.0K
13:20 916.13 916.21 916.13 916.21 0.0K
13:21 916.26 916.37 916.26 916.32 0.0K
13:22 916.35 916.44 916.33 916.37 0.0K
13:23 916.37 916.37 916.33 916.33 0.0K
13:24 916.33 916.71 916.33 916.71 0.0K
13:25 916.71 916.79 916.71 916.75 0.0K
13:26 916.75 916.80 916.68 916.68 0.0K
13:27 916.63 916.63 916.38 916.38 0.0K
13:28 916.40 916.51 916.39 916.51 0.0K
13:29 916.55 916.57 916.51 916.51 0.0K
13:30 916.52 916.53 916.49 916.49 0.0K
13:31 916.49 916.62 916.49 916.62 0.0K
13:32 916.67 916.67 916.50 916.50 0.0K
13:33 916.43 916.48 916.43 916.48 0.0K
13:34 916.48 916.48 916.30 916.30 0.0K
13:35 916.33 916.39 916.23 916.29 0.0K
13:36 916.30 916.35 916.30 916.31 0.0K
13:37 916.26 916.26 916.21 916.21 0.0K
13:38 916.19 916.19 916.18 916.19 0.0K
13:39 916.14 916.18 916.14 916.17 0.0K
13:40 916.16 916.24 916.16 916.21 0.0K
13:41 916.26 916.37 916.26 916.37 0.0K
13:42 916.34 916.49 916.34 916.49 0.0K
13:43 916.45 916.45 916.31 916.36 0.0K
13:44 916.36 916.36 916.34 916.34 0.0K
13:45 916.21 916.34 916.21 916.23 0.0K
13:46 916.15 916.19 916.15 916.19 0.0K
13:47 916.22 916.32 916.22 916.29 0.0K
13:48 916.29 916.35 916.29 916.35 0.0K
13:49 916.31 916.31 916.25 916.30 0.0K
13:50 916.29 916.38 916.24 916.38 0.0K
13:51 916.49 916.49 916.38 916.39 0.0K
13:52 916.36 916.44 916.36 916.44 0.0K
13:53 916.44 916.51 916.42 916.51 0.0K
13:54 916.35 916.39 916.35 916.39 0.0K
13:55 916.39 916.40 916.37 916.40 0.0K
13:56 916.39 916.46 916.34 916.46 0.0K
13:57 916.43 916.43 916.37 916.37 0.0K
13:58 916.43 916.50 916.41 916.41 0.0K
13:59 916.45 916.65 916.45 916.64 0.0K
14:00 916.62 916.62 916.54 916.54 0.0K
14:01 916.54 916.54 916.35 916.35 0.0K
14:02 916.35 916.35 916.24 916.24 0.0K
14:03 916.28 916.28 916.25 916.26 0.0K
14:04 916.26 916.31 916.26 916.31 0.0K
14:05 916.24 916.37 916.24 916.28 0.0K
14:06 916.26 916.26 916.25 916.25 0.0K
14:07 916.29 916.41 916.29 916.41 0.0K
14:08 916.43 916.48 916.43 916.48 0.0K
14:09 916.48 916.56 916.44 916.44 0.0K
14:10 916.42 916.42 916.31 916.31 0.0K
14:11 916.31 916.31 916.27 916.27 0.0K
14:12 916.27 916.33 916.26 916.33 0.0K
14:13 916.35 916.35 916.22 916.24 0.0K
14:14 916.25 916.25 916.07 916.08 0.0K
14:15 916.07 916.08 916.07 916.08 0.0K
14:16 916.15 916.24 916.15 916.17 0.0K
14:17 916.23 916.24 916.23 916.24 0.0K
14:18 916.23 916.23 916.12 916.12 0.0K
14:19 916.16 916.16 916.02 916.02 0.0K
14:20 916.02 916.02 916.01 916.01 0.0K
14:21 916.03 916.03 915.94 915.98 0.0K
14:22 915.92 915.98 915.92 915.94 0.0K
14:23 915.85 915.85 915.76 915.83 0.0K
14:24 915.82 915.82 915.76 915.81 0.0K
14:25 915.81 915.81 915.77 915.78 0.0K
14:26 915.78 915.78 915.59 915.59 0.0K
14:27 915.59 915.59 915.55 915.59 0.0K
14:28 915.60 915.73 915.60 915.73 0.0K
14:29 915.74 915.74 915.61 915.73 0.0K
14:30 915.69 915.84 915.69 915.82 0.0K
14:31 915.82 915.82 915.70 915.70 0.0K
14:32 915.69 915.69 915.60 915.60 0.0K
14:33 915.60 915.60 915.46 915.46 0.0K
14:34 915.45 915.45 915.36 915.37 0.0K
14:35 915.37 915.38 915.37 915.38 0.0K
14:36 915.39 915.62 915.39 915.62 0.0K
14:37 915.56 915.56 915.55 915.55 0.0K
14:38 915.53 915.53 915.46 915.46 0.0K
14:39 915.46 915.54 915.46 915.54 0.0K
14:40 915.54 915.58 915.49 915.58 0.0K
14:41 915.53 915.53 915.41 915.42 0.0K
14:42 915.42 915.48 915.42 915.48 0.0K
14:43 915.47 915.47 915.46 915.46 0.0K
14:44 915.46 915.57 915.46 915.57 0.0K
14:45 915.57 915.57 915.47 915.47 0.0K
14:46 915.65 915.71 915.64 915.71 0.0K
14:47 915.81 915.81 915.79 915.79 0.0K
14:48 915.71 915.72 915.70 915.72 0.0K
14:49 915.72 915.72 915.60 915.60 0.0K
14:50 915.60 915.60 915.49 915.49 0.0K
14:51 915.48 915.51 915.48 915.48 0.0K
14:52 915.55 915.55 915.47 915.47 0.0K
14:53 915.47 915.57 915.47 915.57 0.0K
14:54 915.55 915.56 915.53 915.56 0.0K
14:55 915.53 915.53 915.29 915.29 0.0K
14:56 915.35 915.37 915.25 915.25 0.0K
14:57 915.25 915.25 915.22 915.22 0.0K
14:58 915.21 915.21 915.14 915.14 0.0K
14:59 915.10 915.10 914.80 914.80 0.0K
15:00 914.74 914.77 914.72 914.77 0.0K
15:01 914.72 914.72 914.24 914.24 0.0K
15:02 914.34 914.36 914.34 914.36 0.0K
15:03 914.36 914.39 914.35 914.39 0.0K
15:04 914.31 914.31 914.31 914.31 0.0K
15:05 914.40 914.51 914.40 914.51 0.0K
15:06 914.51 914.54 914.48 914.48 0.0K
15:07 914.46 914.46 914.44 914.44 0.0K
15:08 914.42 914.43 914.40 914.43 0.0K
15:09 914.43 914.43 914.40 914.40 0.0K
15:10 914.40 914.62 914.40 914.62 0.0K
15:11 914.60 914.60 914.43 914.43 0.0K
15:12 914.43 914.47 914.43 914.47 0.0K
15:13 914.47 914.47 914.42 914.42 0.0K
15:14 914.51 914.52 914.40 914.52 0.0K
15:15 914.53 914.59 914.53 914.56 0.0K
15:16 914.52 914.52 914.37 914.37 0.0K
15:17 914.38 914.38 914.05 914.05 0.0K
15:18 914.01 914.01 913.96 913.96 0.0K
15:19 913.88 913.88 913.86 913.86 0.0K
15:20 913.86 913.94 913.84 913.94 0.0K
15:21 913.95 913.98 913.94 913.98 0.0K
15:22 914.07 914.39 914.07 914.39 0.0K
15:23 914.43 914.50 914.42 914.50 0.0K
15:24 914.50 914.52 914.50 914.52 0.0K
15:25 914.50 914.58 914.50 914.58 0.0K
15:26 914.58 914.66 914.52 914.52 0.0K
15:27 914.52 914.52 914.42 914.42 0.0K
15:28 914.43 914.43 914.32 914.32 0.0K
15:29 914.32 914.32 914.25 914.28 0.0K
15:30 914.18 914.18 913.74 913.74 0.0K
15:31 913.74 913.74 913.62 913.62 0.0K
15:32 913.51 913.78 913.51 913.74 0.0K
15:33 913.74 913.74 913.57 913.63 0.0K
15:34 913.44 913.45 913.41 913.42 0.0K
15:35 913.49 913.49 913.17 913.17 0.0K
15:36 913.21 913.29 913.20 913.20 0.0K
15:37 913.26 913.29 913.24 913.24 0.0K
15:38 913.27 913.43 913.27 913.43 0.0K
15:39 913.48 913.49 913.41 913.41 0.0K
15:40 913.39 913.39 913.37 913.37 0.0K
15:41 913.38 913.38 913.14 913.14 0.0K
15:42 913.14 913.16 913.10 913.10 0.0K
15:43 913.00 913.02 913.00 913.02 0.0K
15:44 912.97 913.01 912.77 912.77 0.0K
15:45 912.69 912.69 912.64 912.68 0.0K
15:46 912.69 912.69 912.63 912.63 0.0K
15:47 912.58 912.58 912.34 912.34 0.0K
15:48 912.32 912.32 912.13 912.13 0.0K
15:49 912.13 912.13 912.07 912.08 0.0K
15:50 911.99 912.01 911.96 912.01 0.0K
15:51 911.90 911.92 911.90 911.92 0.0K
15:52 911.92 911.92 911.82 911.89 0.0K
15:53 911.95 912.02 911.95 912.01 0.0K
15:54 912.02 912.02 911.87 911.89 0.0K
15:55 911.82 911.88 911.82 911.88 0.0K
15:56 911.88 911.96 911.88 911.95 0.0K
15:57 911.95 911.95 911.93 911.93 0.0K
15:58 911.90 911.90 911.76 911.76 0.0K
15:59 911.77 911.77 911.55 911.63 0.0K
16:00 911.61 911.61 911.52 911.58 0.0K
16:01 911.58 911.58 911.49 911.53 0.0K
16:02 911.48 911.48 911.41 911.41 0.0K
16:03 911.42 911.58 911.42 911.58 0.0K
16:04 911.60 911.65 911.59 911.59 0.0K
16:05 911.59 911.59 911.54 911.54 0.0K
16:06 911.55 912.00 911.55 911.98 0.0K
16:07 911.98 912.14 911.98 912.10 0.0K
16:08 912.17 912.32 912.17 912.19 0.0K
16:09 912.21 912.21 912.12 912.13 0.0K
16:10 912.13 912.47 912.13 912.47 0.0K
16:11 912.41 912.59 912.41 912.58 0.0K
16:12 912.53 912.61 912.53 912.61 0.0K
16:13 912.64 912.67 912.62 912.67 0.0K
16:14 912.69 912.81 912.69 912.77 0.0K
16:15 912.86 913.05 912.86 913.00 0.0K
16:16 913.04 913.08 913.04 913.04 0.0K
16:17 913.02 913.02 912.73 912.74 0.0K
16:18 912.81 912.82 912.76 912.76 0.0K
16:19 912.80 912.80 912.80 912.80 0.0K
16:20 912.78 912.82 912.78 912.79 0.0K
16:21 912.74 912.77 912.68 912.77 0.0K
16:22 912.82 912.86 912.82 912.86 0.0K
16:23 912.86 912.93 912.86 912.93 0.0K
16:24 912.93 912.93 912.93 912.93 0.0K
16:25 912.98 912.98 912.97 912.98 0.0K
16:26 912.96 913.01 912.96 913.01 0.0K
16:27 912.95 913.01 912.95 912.95 0.0K
16:28 912.94 912.95 912.91 912.95 0.0K
16:29 912.79 912.79 912.66 912.67 0.0K
16:30 912.66 912.66 912.57 912.57 0.0K
16:31 912.57 912.57 912.53 912.55 0.0K
16:32 912.55 912.72 912.55 912.69 0.0K
16:33 912.69 912.71 912.67 912.71 0.0K
16:34 912.64 912.68 912.62 912.62 0.0K
16:35 912.65 912.67 912.59 912.59 0.0K
16:36 912.55 912.55 912.31 912.31 0.0K
16:37 912.41 912.45 912.37 912.37 0.0K
16:38 912.36 912.36 912.36 912.36 0.0K
16:39 912.36 912.36 912.35 912.35 0.0K
16:40 912.35 912.38 912.34 912.38 0.0K
16:41 912.40 912.40 912.34 912.35 0.0K
16:42 912.34 912.34 912.29 912.29 0.0K
16:43 912.29 912.29 912.22 912.22 0.0K
16:44 912.22 912.22 912.20 912.22 0.0K
16:45 912.18 912.29 912.18 912.27 0.0K
16:46 912.23 912.23 912.09 912.10 0.0K
16:47 912.12 912.14 912.12 912.14 0.0K
16:48 912.15 912.34 912.10 912.30 0.0K
16:49 912.26 912.26 912.17 912.19 0.0K
16:50 912.19 912.25 912.19 912.25 0.0K
16:51 912.25 912.26 912.25 912.26 0.0K
16:52 912.28 912.30 912.28 912.30 0.0K
16:53 912.29 912.35 912.27 912.27 0.0K
16:54 912.16 912.16 911.11 911.11 0.0K
16:55 910.99 911.42 910.98 911.42 0.0K
16:56 911.56 911.56 911.43 911.49 0.0K
16:57 911.51 911.58 911.46 911.46 0.0K
16:58 911.41 911.41 911.33 911.33 0.0K
16:59 911.33 911.37 911.28 911.29 0.0K
17:00 911.34 911.39 911.34 911.36 0.0K
17:01 911.43 911.43 911.26 911.31 0.0K
17:02 911.31 911.31 911.23 911.23 0.0K
17:03 911.25 911.27 911.25 911.27 0.0K
17:04 911.31 911.36 911.31 911.35 0.0K
17:05 911.32 911.42 911.32 911.42 0.0K
17:06 911.50 911.57 911.50 911.54 0.0K
17:07 911.54 911.57 911.47 911.57 0.0K
17:08 911.57 911.65 911.57 911.65 0.0K
17:09 911.69 911.72 911.65 911.65 0.0K
17:10 911.66 911.72 911.56 911.72 0.0K
17:11 911.58 911.64 911.55 911.60 0.0K
17:12 911.62 911.62 911.56 911.61 0.0K
17:13 911.60 911.60 911.56 911.56 0.0K
17:14 911.55 911.55 911.34 911.34 0.0K
17:15 911.35 911.51 911.35 911.49 0.0K
17:16 911.55 911.55 910.03 910.03 0.0K
17:17 909.65 909.65 909.24 909.24 0.0K
17:18 909.15 909.15 909.01 909.07 0.0K
17:19 909.15 909.92 909.15 909.92 0.0K
17:20 909.95 909.95 909.71 909.71 0.0K
17:21 909.69 909.69 909.40 909.40 0.0K
17:22 909.43 909.43 909.18 909.18 0.0K
17:23 909.24 909.43 909.24 909.43 0.0K
17:24 909.43 909.45 909.40 909.44 0.0K
17:25 909.43 909.53 909.39 909.53 0.0K
17:26 909.50 909.69 909.50 909.69 0.0K
17:27 909.64 909.85 909.60 909.85 0.0K
17:28 909.65 909.65 909.52 909.52 0.0K
17:29 909.58 909.80 909.58 909.80 0.0K
17:30 909.64 909.64 909.64 909.64 0.0K
17:31 909.64 909.64 909.64 909.64 0.0K
17:32 909.64 909.64 909.64 909.64 0.0K
17:33 909.64 909.64 909.64 909.64 0.0K
17:34 909.64 909.64 909.64 909.64 0.0K
17:35 909.64 909.64 907.17 907.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据