AMX (AMX)

AMX
🏛️ 荷兰 →
893.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 908.11 909.84 908.11 909.69 0.0K
09:01 909.51 909.51 908.99 908.99 0.0K
09:02 909.10 909.44 909.03 909.44 0.0K
09:03 909.61 910.01 909.61 910.01 0.0K
09:04 910.03 910.33 910.03 910.33 0.0K
09:05 910.30 910.88 910.30 910.88 0.0K
09:06 910.91 911.02 910.86 910.91 0.0K
09:07 910.75 910.86 910.75 910.86 0.0K
09:08 910.68 911.20 910.68 911.20 0.0K
09:09 911.26 911.26 911.09 911.13 0.0K
09:10 911.21 911.26 911.17 911.26 0.0K
09:11 911.28 911.52 911.28 911.37 0.0K
09:12 911.57 911.71 911.54 911.64 0.0K
09:13 911.50 911.51 911.34 911.51 0.0K
09:14 911.53 911.53 911.34 911.36 0.0K
09:15 911.31 911.31 911.03 911.07 0.0K
09:16 911.20 911.20 911.11 911.20 0.0K
09:17 911.12 911.12 911.03 911.03 0.0K
09:18 911.04 911.04 910.96 910.96 0.0K
09:19 911.11 911.44 911.11 911.44 0.0K
09:20 911.28 911.43 911.28 911.40 0.0K
09:21 911.41 911.41 911.40 911.40 0.0K
09:22 911.33 911.34 911.29 911.29 0.0K
09:23 911.35 911.83 911.35 911.83 0.0K
09:24 911.83 912.20 911.83 912.20 0.0K
09:25 912.27 912.73 912.20 912.73 0.0K
09:26 912.96 913.10 912.89 913.10 0.0K
09:27 913.11 913.36 913.11 913.36 0.0K
09:28 913.50 913.51 913.47 913.51 0.0K
09:29 913.54 913.57 913.53 913.57 0.0K
09:30 913.48 913.55 913.45 913.45 0.0K
09:31 913.22 913.22 913.06 913.06 0.0K
09:32 913.10 913.15 913.10 913.10 0.0K
09:33 913.11 913.11 912.80 912.80 0.0K
09:34 912.76 912.83 912.76 912.83 0.0K
09:35 912.73 912.87 912.73 912.83 0.0K
09:36 912.75 913.08 912.75 913.08 0.0K
09:37 913.19 913.29 913.17 913.25 0.0K
09:38 913.25 913.28 913.24 913.24 0.0K
09:39 913.10 913.72 913.10 913.65 0.0K
09:40 913.62 913.66 913.48 913.48 0.0K
09:41 913.51 913.51 913.44 913.48 0.0K
09:42 913.45 913.46 913.45 913.45 0.0K
09:43 913.47 913.62 913.47 913.54 0.0K
09:44 913.55 913.55 913.46 913.46 0.0K
09:45 913.48 913.48 913.36 913.39 0.0K
09:46 913.45 913.66 913.45 913.66 0.0K
09:47 913.69 913.71 913.68 913.71 0.0K
09:48 913.67 913.82 913.67 913.73 0.0K
09:49 913.72 913.77 913.69 913.77 0.0K
09:50 913.88 913.88 913.75 913.75 0.0K
09:51 913.58 913.70 913.56 913.62 0.0K
09:52 913.67 913.67 913.54 913.56 0.0K
09:53 913.61 913.68 913.55 913.55 0.0K
09:54 913.55 913.55 913.49 913.49 0.0K
09:55 913.46 913.50 913.46 913.50 0.0K
09:56 913.54 913.76 913.54 913.72 0.0K
09:57 913.72 913.78 913.70 913.70 0.0K
09:58 913.73 913.74 913.68 913.74 0.0K
09:59 913.72 913.75 913.60 913.60 0.0K
10:00 913.56 913.58 913.48 913.48 0.0K
10:01 913.41 913.49 913.41 913.42 0.0K
10:02 913.41 913.49 913.41 913.49 0.0K
10:03 913.65 913.65 913.58 913.60 0.0K
10:04 913.68 913.69 913.66 913.68 0.0K
10:05 913.68 913.81 913.68 913.81 0.0K
10:06 913.73 913.73 913.45 913.45 0.0K
10:07 913.46 913.46 913.41 913.41 0.0K
10:08 913.58 913.81 913.58 913.81 0.0K
10:09 913.73 913.75 913.71 913.75 0.0K
10:10 913.78 913.78 913.61 913.61 0.0K
10:11 913.70 913.79 913.68 913.75 0.0K
10:12 913.75 913.86 913.75 913.86 0.0K
10:13 913.80 913.82 913.71 913.71 0.0K
10:14 913.71 913.95 913.71 913.91 0.0K
10:15 913.84 913.84 913.72 913.72 0.0K
10:16 913.72 913.77 913.72 913.74 0.0K
10:17 913.68 913.75 913.66 913.75 0.0K
10:18 914.04 914.32 914.04 914.30 0.0K
10:19 914.26 914.31 914.21 914.21 0.0K
10:20 914.04 914.06 913.94 914.00 0.0K
10:21 914.06 914.06 914.03 914.06 0.0K
10:22 914.11 914.11 913.89 913.93 0.0K
10:23 913.92 914.00 913.92 914.00 0.0K
10:24 913.97 913.97 913.80 913.82 0.0K
10:25 913.88 914.03 913.81 913.81 0.0K
10:26 913.84 913.84 913.67 913.67 0.0K
10:27 913.76 913.76 913.64 913.66 0.0K
10:28 913.66 913.75 913.66 913.69 0.0K
10:29 913.75 913.86 913.75 913.86 0.0K
10:30 913.92 914.11 913.92 913.94 0.0K
10:31 913.96 914.12 913.96 914.10 0.0K
10:32 914.07 914.07 913.96 913.96 0.0K
10:33 913.87 913.90 913.81 913.90 0.0K
10:34 913.90 913.94 913.90 913.94 0.0K
10:35 913.94 914.07 913.94 914.05 0.0K
10:36 914.05 914.10 914.01 914.10 0.0K
10:37 914.10 914.32 914.10 914.32 0.0K
10:38 914.26 914.41 914.24 914.41 0.0K
10:39 914.48 914.48 914.42 914.47 0.0K
10:40 914.37 914.60 914.37 914.48 0.0K
10:41 914.50 914.55 914.49 914.49 0.0K
10:42 914.49 914.63 914.48 914.63 0.0K
10:43 914.63 914.73 914.63 914.73 0.0K
10:44 914.75 914.87 914.75 914.82 0.0K
10:45 914.82 914.85 914.72 914.72 0.0K
10:46 914.63 914.63 914.47 914.47 0.0K
10:47 914.44 914.44 914.30 914.32 0.0K
10:48 914.31 914.34 914.29 914.34 0.0K
10:49 914.34 914.40 914.30 914.40 0.0K
10:50 914.40 914.47 914.40 914.47 0.0K
10:51 914.49 914.50 914.43 914.45 0.0K
10:52 914.50 914.60 914.48 914.60 0.0K
10:53 914.59 914.77 914.59 914.77 0.0K
10:54 914.86 914.86 914.60 914.60 0.0K
10:55 914.58 914.58 914.43 914.55 0.0K
10:56 914.55 914.55 914.54 914.54 0.0K
10:57 914.58 915.04 914.58 915.04 0.0K
10:58 915.04 915.20 915.04 915.20 0.0K
10:59 915.11 915.20 915.11 915.17 0.0K
11:00 915.12 915.18 915.10 915.15 0.0K
11:01 915.18 915.43 915.18 915.43 0.0K
11:02 915.51 915.76 915.51 915.76 0.0K
11:03 915.74 915.74 915.64 915.69 0.0K
11:04 915.68 915.72 915.67 915.72 0.0K
11:05 915.80 915.84 915.80 915.84 0.0K
11:06 915.88 915.95 915.86 915.95 0.0K
11:07 915.89 915.98 915.89 915.98 0.0K
11:08 915.90 915.90 915.80 915.83 0.0K
11:09 915.92 915.92 915.73 915.74 0.0K
11:10 915.71 915.83 915.67 915.83 0.0K
11:11 915.77 915.77 915.65 915.74 0.0K
11:12 915.77 915.92 915.77 915.92 0.0K
11:13 915.90 915.98 915.90 915.95 0.0K
11:14 915.95 915.95 915.87 915.93 0.0K
11:15 915.89 915.93 915.89 915.89 0.0K
11:16 916.00 916.03 915.98 915.98 0.0K
11:17 915.98 916.06 915.96 916.06 0.0K
11:18 915.98 915.98 915.93 915.93 0.0K
11:19 915.93 915.93 915.93 915.93 0.0K
11:20 915.91 916.02 915.91 916.02 0.0K
11:21 916.01 916.04 916.01 916.03 0.0K
11:22 916.05 916.05 915.98 915.98 0.0K
11:23 916.00 916.06 916.00 916.06 0.0K
11:24 916.01 916.03 915.73 915.73 0.0K
11:25 915.74 915.74 915.47 915.74 0.0K
11:26 915.63 915.63 915.55 915.55 0.0K
11:27 915.55 915.65 915.55 915.60 0.0K
11:28 915.63 915.65 915.60 915.60 0.0K
11:29 915.61 915.64 915.60 915.60 0.0K
11:30 915.58 915.58 915.49 915.49 0.0K
11:31 915.72 915.83 915.68 915.81 0.0K
11:32 915.84 915.84 915.67 915.67 0.0K
11:33 915.70 915.88 915.70 915.88 0.0K
11:34 915.83 915.93 915.83 915.93 0.0K
11:35 915.93 915.98 915.93 915.98 0.0K
11:36 916.02 916.07 916.02 916.03 0.0K
11:37 916.03 916.19 916.03 916.15 0.0K
11:38 916.18 916.18 916.17 916.17 0.0K
11:39 916.17 916.32 916.17 916.32 0.0K
11:40 916.35 916.41 916.35 916.41 0.0K
11:41 916.38 916.39 916.36 916.36 0.0K
11:42 916.29 916.37 916.27 916.27 0.0K
11:43 916.25 916.25 916.25 916.25 0.0K
11:44 916.23 916.25 916.17 916.17 0.0K
11:45 916.19 916.22 916.16 916.16 0.0K
11:46 916.16 916.26 916.16 916.26 0.0K
11:47 916.26 916.41 916.26 916.41 0.0K
11:48 916.34 916.34 916.33 916.34 0.0K
11:49 916.39 916.51 916.39 916.51 0.0K
11:50 916.51 916.51 916.48 916.48 0.0K
11:51 916.37 916.57 916.37 916.56 0.0K
11:52 916.59 916.70 916.59 916.60 0.0K
11:53 916.52 916.71 916.52 916.71 0.0K
11:54 916.61 916.72 916.61 916.72 0.0K
11:55 916.72 916.72 916.63 916.69 0.0K
11:56 916.74 916.80 916.72 916.80 0.0K
11:57 916.83 916.88 916.81 916.81 0.0K
11:58 916.81 916.87 916.79 916.79 0.0K
11:59 916.84 916.84 916.83 916.83 0.0K
12:00 916.86 916.86 916.80 916.83 0.0K
12:01 916.83 916.83 916.82 916.82 0.0K
12:02 916.86 916.86 916.77 916.77 0.0K
12:03 916.84 916.84 916.81 916.81 0.0K
12:04 916.78 916.83 916.78 916.83 0.0K
12:05 916.81 916.81 916.79 916.79 0.0K
12:06 916.75 916.86 916.75 916.76 0.0K
12:07 916.76 916.76 916.59 916.59 0.0K
12:08 916.59 916.59 916.59 916.59 0.0K
12:09 916.47 916.55 916.39 916.55 0.0K
12:10 916.54 916.54 916.46 916.46 0.0K
12:11 916.46 916.46 916.32 916.32 0.0K
12:12 916.34 916.34 916.26 916.26 0.0K
12:13 916.31 916.32 916.25 916.25 0.0K
12:14 916.20 916.20 916.15 916.15 0.0K
12:15 916.15 916.34 916.15 916.34 0.0K
12:16 916.37 916.42 916.37 916.38 0.0K
12:17 916.41 916.43 916.37 916.43 0.0K
12:18 916.38 916.42 916.36 916.36 0.0K
12:19 916.27 916.32 916.27 916.28 0.0K
12:20 916.17 916.17 916.06 916.06 0.0K
12:21 916.18 916.21 916.18 916.20 0.0K
12:22 916.21 916.22 916.19 916.19 0.0K
12:23 916.16 916.22 916.12 916.22 0.0K
12:24 916.18 916.23 916.18 916.22 0.0K
12:25 916.22 916.22 916.13 916.13 0.0K
12:26 916.13 916.13 916.01 916.01 0.0K
12:27 915.97 915.97 915.83 915.85 0.0K
12:28 915.85 915.86 915.80 915.86 0.0K
12:29 915.91 916.05 915.91 915.95 0.0K
12:30 915.94 916.25 915.94 916.25 0.0K
12:31 916.23 916.50 916.22 916.50 0.0K
12:32 916.49 916.67 916.49 916.64 0.0K
12:33 916.52 916.52 916.49 916.51 0.0K
12:34 916.59 916.68 916.55 916.68 0.0K
12:35 916.66 916.75 916.66 916.75 0.0K
12:36 916.88 916.91 916.79 916.79 0.0K
12:37 916.77 916.88 916.77 916.85 0.0K
12:38 916.86 916.86 916.67 916.67 0.0K
12:39 916.58 916.58 916.24 916.24 0.0K
12:40 916.34 916.34 916.28 916.29 0.0K
12:41 916.28 916.28 916.23 916.23 0.0K
12:42 916.22 916.40 916.22 916.40 0.0K
12:43 916.46 916.46 916.40 916.40 0.0K
12:44 916.40 916.46 916.26 916.26 0.0K
12:45 916.27 916.37 916.27 916.37 0.0K
12:46 916.32 916.32 916.25 916.27 0.0K
12:47 916.41 916.41 916.30 916.30 0.0K
12:48 916.34 916.50 916.34 916.50 0.0K
12:49 916.49 916.49 916.44 916.44 0.0K
12:50 916.42 916.44 916.34 916.34 0.0K
12:51 916.32 916.69 916.32 916.69 0.0K
12:52 916.65 916.66 916.61 916.66 0.0K
12:53 916.59 916.59 916.56 916.58 0.0K
12:54 916.58 916.59 916.57 916.59 0.0K
12:55 916.50 916.51 916.50 916.51 0.0K
12:56 916.56 916.90 916.56 916.90 0.0K
12:57 916.90 917.11 916.90 917.11 0.0K
12:58 917.16 917.23 917.16 917.23 0.0K
12:59 917.18 917.18 917.13 917.13 0.0K
13:00 917.09 917.09 916.90 916.90 0.0K
13:01 916.90 916.91 916.88 916.91 0.0K
13:02 916.89 916.94 916.88 916.88 0.0K
13:03 916.90 916.98 916.90 916.98 0.0K
13:04 917.06 917.10 917.02 917.02 0.0K
13:05 917.05 917.05 917.01 917.01 0.0K
13:06 917.05 917.05 916.95 916.95 0.0K
13:07 917.08 917.09 917.08 917.08 0.0K
13:08 917.08 917.08 916.96 916.96 0.0K
13:09 917.08 917.15 917.08 917.13 0.0K
13:10 917.13 917.16 917.13 917.15 0.0K
13:11 917.15 917.22 917.15 917.22 0.0K
13:12 917.22 917.22 917.19 917.20 0.0K
13:13 917.20 917.26 917.20 917.26 0.0K
13:14 917.35 917.57 917.35 917.57 0.0K
13:15 917.57 917.73 917.57 917.64 0.0K
13:16 917.66 917.82 917.66 917.82 0.0K
13:17 917.87 917.99 917.87 917.99 0.0K
13:18 918.04 918.04 917.94 917.94 0.0K
13:19 917.92 917.94 917.92 917.93 0.0K
13:20 917.92 917.92 917.85 917.88 0.0K
13:21 917.79 917.83 917.78 917.83 0.0K
13:22 917.83 918.04 917.80 918.04 0.0K
13:23 918.21 918.22 918.18 918.21 0.0K
13:24 918.23 918.23 918.18 918.18 0.0K
13:25 918.19 918.19 918.06 918.06 0.0K
13:26 918.06 918.09 918.05 918.05 0.0K
13:27 918.01 918.06 918.01 918.06 0.0K
13:28 918.05 918.07 918.05 918.07 0.0K
13:29 918.07 918.14 918.03 918.03 0.0K
13:30 918.02 918.02 917.92 918.00 0.0K
13:31 917.99 917.99 917.71 917.71 0.0K
13:32 917.70 917.77 917.67 917.77 0.0K
13:33 917.77 917.77 917.72 917.72 0.0K
13:34 917.61 917.61 917.58 917.58 0.0K
13:35 917.55 917.57 917.52 917.52 0.0K
13:36 917.60 917.60 917.52 917.55 0.0K
13:37 917.59 917.59 917.53 917.53 0.0K
13:38 917.56 917.56 917.36 917.36 0.0K
13:39 917.36 917.41 917.34 917.41 0.0K
13:40 917.43 917.48 917.40 917.48 0.0K
13:41 917.60 917.60 917.53 917.53 0.0K
13:42 917.50 917.53 917.48 917.48 0.0K
13:43 917.41 917.52 917.41 917.46 0.0K
13:44 917.50 917.50 917.48 917.49 0.0K
13:45 917.38 917.38 917.34 917.34 0.0K
13:46 917.12 917.22 917.12 917.18 0.0K
13:47 917.17 917.17 917.12 917.13 0.0K
13:48 917.14 917.14 916.91 916.91 0.0K
13:49 916.91 916.92 916.91 916.92 0.0K
13:50 916.91 916.91 916.86 916.86 0.0K
13:51 916.84 916.84 916.74 916.74 0.0K
13:52 916.77 916.77 916.73 916.75 0.0K
13:53 916.67 916.68 916.67 916.68 0.0K
13:54 916.68 916.79 916.68 916.79 0.0K
13:55 916.79 916.79 916.75 916.77 0.0K
13:56 916.70 916.70 916.55 916.55 0.0K
13:57 916.53 916.56 916.53 916.56 0.0K
13:58 916.65 916.67 916.61 916.67 0.0K
13:59 916.71 916.76 916.71 916.76 0.0K
14:00 916.69 916.89 916.69 916.89 0.0K
14:01 916.89 916.96 916.89 916.96 0.0K
14:02 917.00 917.00 916.91 916.96 0.0K
14:03 917.00 917.00 916.95 916.95 0.0K
14:04 916.86 916.86 916.75 916.78 0.0K
14:05 916.77 916.79 916.77 916.79 0.0K
14:06 916.83 916.83 916.81 916.82 0.0K
14:07 916.86 916.86 916.82 916.82 0.0K
14:08 916.79 916.81 916.79 916.81 0.0K
14:09 916.77 916.77 916.46 916.46 0.0K
14:10 916.44 916.44 916.34 916.34 0.0K
14:11 916.30 916.33 916.30 916.32 0.0K
14:12 916.25 916.29 916.24 916.24 0.0K
14:13 916.26 916.31 916.26 916.28 0.0K
14:14 916.26 916.26 916.24 916.24 0.0K
14:15 916.27 916.27 916.23 916.23 0.0K
14:16 916.10 916.15 916.10 916.15 0.0K
14:17 916.10 916.10 915.95 915.95 0.0K
14:18 915.88 915.90 915.80 915.80 0.0K
14:19 915.78 915.81 915.78 915.79 0.0K
14:20 915.84 915.84 915.74 915.80 0.0K
14:21 915.84 915.91 915.80 915.91 0.0K
14:22 915.95 916.03 915.87 915.87 0.0K
14:23 915.87 915.87 915.86 915.86 0.0K
14:24 915.84 915.84 915.70 915.70 0.0K
14:25 915.72 915.75 915.71 915.75 0.0K
14:26 915.77 915.77 915.68 915.68 0.0K
14:27 915.77 915.88 915.77 915.81 0.0K
14:28 915.91 915.99 915.91 915.99 0.0K
14:29 916.03 916.07 916.03 916.06 0.0K
14:30 916.06 916.19 916.06 916.08 0.0K
14:31 916.11 916.16 916.11 916.16 0.0K
14:32 916.08 916.08 915.96 915.96 0.0K
14:33 915.93 915.93 915.86 915.86 0.0K
14:34 915.81 915.81 915.58 915.58 0.0K
14:35 915.51 915.66 915.51 915.66 0.0K
14:36 915.63 915.85 915.63 915.85 0.0K
14:37 915.80 915.87 915.79 915.81 0.0K
14:38 915.81 915.81 915.71 915.71 0.0K
14:39 915.84 915.84 915.75 915.81 0.0K
14:40 915.81 915.90 915.81 915.86 0.0K
14:41 915.86 915.86 915.79 915.79 0.0K
14:42 915.79 915.79 915.67 915.67 0.0K
14:43 915.68 915.76 915.67 915.67 0.0K
14:44 915.66 915.94 915.66 915.84 0.0K
14:45 915.86 915.86 915.81 915.82 0.0K
14:46 915.83 915.93 915.83 915.93 0.0K
14:47 915.92 916.02 915.92 916.02 0.0K
14:48 916.02 916.12 915.95 915.96 0.0K
14:49 915.96 916.04 915.96 916.04 0.0K
14:50 915.98 915.98 915.81 915.81 0.0K
14:51 915.83 915.83 915.76 915.76 0.0K
14:52 915.76 915.76 915.70 915.70 0.0K
14:53 915.72 915.75 915.67 915.70 0.0K
14:54 915.67 915.71 915.67 915.71 0.0K
14:55 915.72 915.72 915.72 915.72 0.0K
14:56 915.72 915.74 915.64 915.64 0.0K
14:57 915.67 915.67 915.65 915.66 0.0K
14:58 915.67 915.76 915.67 915.75 0.0K
14:59 915.75 915.75 915.68 915.68 0.0K
15:00 915.57 915.63 915.57 915.62 0.0K
15:01 915.52 915.53 915.36 915.53 0.0K
15:02 915.52 915.52 915.44 915.44 0.0K
15:03 915.40 915.40 915.28 915.29 0.0K
15:04 915.29 915.38 915.29 915.38 0.0K
15:05 915.43 915.43 915.34 915.43 0.0K
15:06 915.39 915.50 915.39 915.45 0.0K
15:07 915.46 915.59 915.46 915.59 0.0K
15:08 915.58 915.63 915.50 915.63 0.0K
15:09 915.74 915.82 915.74 915.82 0.0K
15:10 915.87 915.87 915.79 915.79 0.0K
15:11 915.82 916.00 915.82 916.00 0.0K
15:12 916.01 916.16 916.01 916.16 0.0K
15:13 916.15 916.15 916.11 916.11 0.0K
15:14 916.11 916.17 916.11 916.17 0.0K
15:15 916.22 916.39 916.22 916.39 0.0K
15:16 916.37 916.37 916.28 916.28 0.0K
15:17 916.20 916.32 916.20 916.32 0.0K
15:18 916.32 916.36 916.32 916.36 0.0K
15:19 916.32 916.32 916.28 916.28 0.0K
15:20 916.28 916.33 916.28 916.28 0.0K
15:21 916.34 916.36 916.30 916.36 0.0K
15:22 916.35 916.35 916.24 916.24 0.0K
15:23 916.24 916.24 916.21 916.21 0.0K
15:24 916.19 916.19 915.99 915.99 0.0K
15:25 916.01 916.12 916.01 916.12 0.0K
15:26 916.02 916.10 916.02 916.05 0.0K
15:27 916.04 916.09 916.03 916.09 0.0K
15:28 916.00 916.25 916.00 916.25 0.0K
15:29 916.24 916.25 916.24 916.24 0.0K
15:30 916.25 916.43 916.25 916.38 0.0K
15:31 916.35 916.35 916.18 916.19 0.0K
15:32 916.28 916.34 916.23 916.34 0.0K
15:33 916.37 916.52 916.37 916.52 0.0K
15:34 916.47 916.60 916.47 916.60 0.0K
15:35 916.66 916.66 916.43 916.43 0.0K
15:36 916.53 916.55 916.48 916.55 0.0K
15:37 916.50 916.50 916.42 916.42 0.0K
15:38 916.45 916.45 916.38 916.41 0.0K
15:39 916.51 916.52 916.33 916.33 0.0K
15:40 916.37 916.37 916.26 916.26 0.0K
15:41 916.25 916.25 916.15 916.15 0.0K
15:42 916.11 916.23 916.11 916.19 0.0K
15:43 916.19 916.28 916.19 916.27 0.0K
15:44 916.36 916.57 916.36 916.57 0.0K
15:45 916.58 916.84 916.58 916.84 0.0K
15:46 916.81 916.86 916.80 916.86 0.0K
15:47 916.78 916.78 916.76 916.76 0.0K
15:48 916.62 916.62 916.55 916.55 0.0K
15:49 916.52 916.59 916.52 916.53 0.0K
15:50 916.54 916.63 916.54 916.59 0.0K
15:51 916.59 916.59 916.53 916.57 0.0K
15:52 916.49 916.49 916.40 916.40 0.0K
15:53 916.18 916.42 916.18 916.37 0.0K
15:54 916.47 916.48 916.47 916.47 0.0K
15:55 916.47 916.56 916.47 916.56 0.0K
15:56 916.58 916.66 916.58 916.66 0.0K
15:57 916.59 916.59 916.56 916.59 0.0K
15:58 916.60 916.60 916.29 916.29 0.0K
15:59 916.32 916.39 916.24 916.39 0.0K
16:00 916.55 916.83 916.55 916.83 0.0K
16:01 916.89 916.90 916.84 916.84 0.0K
16:02 916.78 916.78 916.59 916.62 0.0K
16:03 916.73 917.03 916.73 917.03 0.0K
16:04 916.98 916.98 916.92 916.92 0.0K
16:05 916.80 916.80 916.73 916.74 0.0K
16:06 916.65 916.65 916.34 916.43 0.0K
16:07 916.51 916.57 916.51 916.57 0.0K
16:08 916.60 916.81 916.60 916.81 0.0K
16:09 916.84 916.84 916.75 916.75 0.0K
16:10 916.76 916.85 916.66 916.85 0.0K
16:11 916.86 916.98 916.86 916.98 0.0K
16:12 916.98 917.03 916.98 917.00 0.0K
16:13 917.03 917.06 917.02 917.06 0.0K
16:14 917.08 917.16 917.08 917.16 0.0K
16:15 917.17 917.17 917.16 917.17 0.0K
16:16 917.12 917.24 917.12 917.20 0.0K
16:17 917.23 917.33 917.23 917.33 0.0K
16:18 917.30 917.36 917.26 917.36 0.0K
16:19 917.31 917.34 917.31 917.34 0.0K
16:20 917.34 917.44 917.34 917.44 0.0K
16:21 917.51 917.51 917.27 917.33 0.0K
16:22 917.18 917.23 917.18 917.23 0.0K
16:23 917.23 917.27 917.23 917.27 0.0K
16:24 917.34 917.40 917.34 917.40 0.0K
16:25 917.40 917.40 917.26 917.26 0.0K
16:26 917.25 917.27 917.21 917.22 0.0K
16:27 917.18 917.23 917.18 917.23 0.0K
16:28 917.31 917.46 917.31 917.37 0.0K
16:29 917.38 917.38 917.31 917.31 0.0K
16:30 917.34 917.38 917.34 917.35 0.0K
16:31 917.36 917.43 917.36 917.39 0.0K
16:32 917.31 917.62 917.31 917.62 0.0K
16:33 917.67 917.72 917.62 917.64 0.0K
16:34 917.77 917.77 917.57 917.57 0.0K
16:35 917.61 917.61 917.56 917.56 0.0K
16:36 917.58 917.58 917.43 917.48 0.0K
16:37 917.63 917.63 917.60 917.60 0.0K
16:38 917.61 917.61 917.59 917.60 0.0K
16:39 917.61 917.62 917.60 917.60 0.0K
16:40 917.57 917.62 917.56 917.62 0.0K
16:41 917.52 917.64 917.52 917.64 0.0K
16:42 917.63 917.63 917.59 917.59 0.0K
16:43 917.57 917.57 917.53 917.56 0.0K
16:44 917.43 917.67 917.43 917.52 0.0K
16:45 917.32 917.32 917.17 917.28 0.0K
16:46 917.26 917.30 917.21 917.21 0.0K
16:47 917.24 917.29 917.24 917.24 0.0K
16:48 917.10 917.11 917.07 917.11 0.0K
16:49 917.15 917.20 917.09 917.20 0.0K
16:50 917.29 917.32 917.22 917.22 0.0K
16:51 917.14 917.20 917.14 917.20 0.0K
16:52 917.16 917.20 917.08 917.20 0.0K
16:53 917.22 917.23 917.17 917.23 0.0K
16:54 917.22 917.22 917.15 917.15 0.0K
16:55 917.15 917.15 917.00 917.07 0.0K
16:56 917.04 917.36 917.04 917.36 0.0K
16:57 917.36 917.46 917.36 917.46 0.0K
16:58 917.34 917.38 917.26 917.26 0.0K
16:59 917.26 917.40 917.26 917.40 0.0K
17:00 917.43 917.58 917.43 917.58 0.0K
17:01 917.57 917.69 917.57 917.69 0.0K
17:02 917.64 917.68 917.60 917.63 0.0K
17:03 917.61 917.62 917.60 917.62 0.0K
17:04 917.61 917.78 917.61 917.70 0.0K
17:05 917.78 917.78 917.73 917.73 0.0K
17:06 917.77 918.03 917.77 918.03 0.0K
17:07 918.04 918.04 917.85 917.88 0.0K
17:08 917.85 917.86 917.84 917.86 0.0K
17:09 917.81 917.83 917.74 917.74 0.0K
17:10 917.77 917.77 917.73 917.74 0.0K
17:11 917.67 917.82 917.67 917.82 0.0K
17:12 917.96 918.01 917.96 917.99 0.0K
17:13 918.00 918.15 918.00 918.04 0.0K
17:14 918.11 918.11 917.94 917.94 0.0K
17:15 917.92 917.92 917.86 917.89 0.0K
17:16 917.89 917.97 917.89 917.94 0.0K
17:17 917.99 918.07 917.98 917.98 0.0K
17:18 917.88 917.98 917.88 917.97 0.0K
17:19 917.94 917.97 917.92 917.97 0.0K
17:20 918.00 918.05 918.00 918.05 0.0K
17:21 918.18 918.25 918.18 918.25 0.0K
17:22 918.20 918.31 918.20 918.28 0.0K
17:23 918.15 918.15 918.10 918.14 0.0K
17:24 918.12 918.12 918.09 918.09 0.0K
17:25 918.11 918.11 918.03 918.08 0.0K
17:26 918.06 918.06 917.94 918.02 0.0K
17:27 918.34 918.36 918.30 918.30 0.0K
17:28 918.30 918.47 918.30 918.37 0.0K
17:29 918.38 918.38 918.18 918.20 0.0K
17:30 918.07 918.07 918.07 918.07 0.0K
17:31 918.07 918.07 918.07 918.07 0.0K
17:32 918.07 918.07 918.07 918.07 0.0K
17:33 918.07 918.07 918.07 918.07 0.0K
17:34 918.07 918.07 918.07 918.07 0.0K
17:35 918.07 918.98 918.07 918.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据