AMX (AMX)

AMX
🏛️ 荷兰 →
893.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 904.91 906.67 904.91 906.67 0.0K
09:01 906.41 906.41 906.05 906.37 0.0K
09:02 906.17 906.17 905.82 905.87 0.0K
09:03 905.62 905.80 905.61 905.79 0.0K
09:04 905.64 905.90 905.64 905.90 0.0K
09:05 906.26 906.26 906.16 906.21 0.0K
09:06 906.28 906.87 906.28 906.87 0.0K
09:07 906.77 906.77 906.45 906.48 0.0K
09:08 906.22 906.22 905.86 905.86 0.0K
09:09 905.76 905.76 905.54 905.54 0.0K
09:10 905.58 905.58 905.38 905.38 0.0K
09:11 905.14 905.14 905.06 905.12 0.0K
09:12 905.08 905.08 904.94 904.94 0.0K
09:13 905.00 905.00 904.50 904.64 0.0K
09:14 904.72 904.72 904.60 904.60 0.0K
09:15 904.65 904.65 904.50 904.58 0.0K
09:16 904.60 904.72 904.60 904.62 0.0K
09:17 904.79 904.79 904.56 904.56 0.0K
09:18 904.56 904.56 904.47 904.47 0.0K
09:19 904.43 904.43 904.32 904.35 0.0K
09:20 904.50 904.69 904.50 904.69 0.0K
09:21 904.77 905.28 904.77 905.28 0.0K
09:22 905.27 905.27 905.24 905.24 0.0K
09:23 905.15 905.15 905.04 905.14 0.0K
09:24 905.07 905.11 905.00 905.09 0.0K
09:25 905.29 905.48 905.29 905.48 0.0K
09:26 905.33 905.33 905.00 905.11 0.0K
09:27 905.15 905.15 904.93 904.94 0.0K
09:28 904.79 904.86 904.78 904.82 0.0K
09:29 904.75 904.82 904.75 904.81 0.0K
09:30 904.92 905.11 904.92 905.07 0.0K
09:31 905.04 905.18 905.04 905.14 0.0K
09:32 905.14 905.19 905.06 905.19 0.0K
09:33 905.23 905.33 905.23 905.33 0.0K
09:34 905.16 905.27 905.16 905.27 0.0K
09:35 905.27 905.30 905.18 905.18 0.0K
09:36 905.09 905.11 905.06 905.06 0.0K
09:37 905.10 905.10 904.94 905.08 0.0K
09:38 905.03 905.03 904.95 904.95 0.0K
09:39 904.96 905.07 904.96 905.07 0.0K
09:40 905.04 905.08 905.02 905.02 0.0K
09:41 905.05 905.05 904.95 905.05 0.0K
09:42 905.05 905.05 905.01 905.01 0.0K
09:43 905.08 905.08 904.97 904.97 0.0K
09:44 904.90 904.97 904.88 904.90 0.0K
09:45 904.96 905.23 904.96 905.23 0.0K
09:46 905.24 905.32 905.23 905.23 0.0K
09:47 905.22 905.44 905.21 905.44 0.0K
09:48 905.44 905.44 905.32 905.41 0.0K
09:49 905.38 905.67 905.38 905.67 0.0K
09:50 905.66 905.83 905.66 905.83 0.0K
09:51 905.75 905.84 905.75 905.84 0.0K
09:52 905.88 906.11 905.88 906.11 0.0K
09:53 906.11 906.11 906.07 906.07 0.0K
09:54 906.03 906.04 905.94 905.94 0.0K
09:55 905.93 905.97 905.93 905.97 0.0K
09:56 906.12 906.18 906.11 906.11 0.0K
09:57 906.09 906.10 906.07 906.10 0.0K
09:58 906.08 906.29 906.08 906.25 0.0K
09:59 906.25 906.27 906.23 906.27 0.0K
10:00 906.41 906.48 906.36 906.36 0.0K
10:01 906.24 906.33 906.14 906.33 0.0K
10:02 906.37 906.41 906.35 906.40 0.0K
10:03 906.40 906.52 906.40 906.52 0.0K
10:04 906.57 906.63 906.57 906.63 0.0K
10:05 906.70 906.72 906.67 906.67 0.0K
10:06 906.65 906.71 906.65 906.69 0.0K
10:07 906.53 906.60 906.52 906.60 0.0K
10:08 906.60 906.69 906.60 906.67 0.0K
10:09 906.59 906.64 906.59 906.64 0.0K
10:10 906.62 906.74 906.62 906.69 0.0K
10:11 906.73 906.73 906.66 906.70 0.0K
10:12 906.77 906.77 906.76 906.76 0.0K
10:13 906.73 906.86 906.71 906.86 0.0K
10:14 906.93 906.94 906.77 906.94 0.0K
10:15 906.94 907.03 906.90 907.03 0.0K
10:16 907.14 907.18 907.12 907.12 0.0K
10:17 907.18 907.31 907.18 907.31 0.0K
10:18 907.38 907.42 907.38 907.41 0.0K
10:19 907.42 907.66 907.42 907.66 0.0K
10:20 907.65 907.65 907.37 907.37 0.0K
10:21 907.31 907.37 907.29 907.37 0.0K
10:22 907.37 907.45 907.34 907.34 0.0K
10:23 907.46 907.46 907.42 907.46 0.0K
10:24 907.52 907.54 907.42 907.42 0.0K
10:25 907.42 907.42 907.31 907.31 0.0K
10:26 907.27 907.42 907.27 907.39 0.0K
10:27 907.34 907.34 907.32 907.32 0.0K
10:28 907.34 907.36 907.25 907.36 0.0K
10:29 907.35 907.35 907.28 907.30 0.0K
10:30 907.26 907.37 907.26 907.37 0.0K
10:31 907.39 907.55 907.39 907.52 0.0K
10:32 907.40 907.57 907.38 907.57 0.0K
10:33 907.56 907.62 907.56 907.58 0.0K
10:34 907.57 907.62 907.56 907.56 0.0K
10:35 907.45 907.45 907.40 907.43 0.0K
10:36 907.35 907.38 907.32 907.32 0.0K
10:37 907.34 907.34 907.30 907.30 0.0K
10:38 907.05 907.62 907.05 907.58 0.0K
10:39 907.61 907.80 907.61 907.80 0.0K
10:40 907.84 907.98 907.84 907.98 0.0K
10:41 907.94 908.01 907.94 908.01 0.0K
10:42 908.03 908.03 907.97 907.99 0.0K
10:43 907.98 908.01 907.91 907.91 0.0K
10:44 907.91 907.91 907.82 907.82 0.0K
10:45 907.82 907.85 907.81 907.85 0.0K
10:46 907.80 907.80 907.44 907.44 0.0K
10:47 907.45 907.45 907.40 907.43 0.0K
10:48 907.39 907.54 907.39 907.54 0.0K
10:49 907.65 907.65 907.59 907.59 0.0K
10:50 907.59 907.59 907.57 907.57 0.0K
10:51 907.54 907.57 907.54 907.57 0.0K
10:52 907.80 907.83 907.79 907.83 0.0K
10:53 907.90 908.12 907.90 908.12 0.0K
10:54 908.17 908.38 908.17 908.38 0.0K
10:55 908.47 908.48 908.43 908.48 0.0K
10:56 908.44 908.44 908.28 908.29 0.0K
10:57 908.23 908.41 908.23 908.41 0.0K
10:58 908.22 908.38 908.22 908.38 0.0K
10:59 908.38 908.42 908.38 908.42 0.0K
11:00 908.42 908.48 908.41 908.41 0.0K
11:01 908.41 908.54 908.41 908.54 0.0K
11:02 908.54 908.64 908.54 908.64 0.0K
11:03 908.57 908.57 908.50 908.56 0.0K
11:04 908.49 908.51 908.49 908.50 0.0K
11:05 908.51 908.55 908.50 908.50 0.0K
11:06 908.46 908.55 908.45 908.45 0.0K
11:07 908.49 908.49 908.38 908.44 0.0K
11:08 908.58 908.94 908.58 908.94 0.0K
11:09 909.01 909.05 908.99 909.05 0.0K
11:10 909.05 909.05 908.98 908.98 0.0K
11:11 908.74 908.76 908.67 908.76 0.0K
11:12 908.76 908.83 908.67 908.67 0.0K
11:13 908.67 908.73 908.67 908.73 0.0K
11:14 908.72 909.00 908.72 909.00 0.0K
11:15 909.08 909.31 909.08 909.31 0.0K
11:16 909.28 909.31 909.27 909.27 0.0K
11:17 909.36 909.74 909.36 909.74 0.0K
11:18 909.79 909.87 909.69 909.87 0.0K
11:19 909.81 909.81 909.78 909.81 0.0K
11:20 909.73 909.75 909.58 909.58 0.0K
11:21 909.57 909.61 909.57 909.61 0.0K
11:22 909.60 909.62 909.59 909.59 0.0K
11:23 909.61 909.66 909.61 909.65 0.0K
11:24 909.65 909.68 909.62 909.62 0.0K
11:25 909.63 909.63 909.58 909.58 0.0K
11:26 909.58 909.62 909.58 909.62 0.0K
11:27 909.64 909.69 909.64 909.66 0.0K
11:28 909.71 909.71 909.66 909.66 0.0K
11:29 909.67 909.92 909.67 909.92 0.0K
11:30 909.89 909.89 909.87 909.89 0.0K
11:31 909.89 909.89 909.86 909.86 0.0K
11:32 909.91 909.95 909.90 909.90 0.0K
11:33 909.89 909.94 909.89 909.94 0.0K
11:34 909.98 910.02 909.97 909.98 0.0K
11:35 910.00 910.08 910.00 910.08 0.0K
11:36 910.08 910.08 910.04 910.06 0.0K
11:37 909.98 910.14 909.98 910.14 0.0K
11:38 910.18 910.18 910.02 910.02 0.0K
11:39 910.00 910.06 910.00 910.06 0.0K
11:40 910.06 910.21 910.06 910.18 0.0K
11:41 910.27 910.27 910.09 910.09 0.0K
11:42 910.07 910.15 910.07 910.15 0.0K
11:43 910.10 910.16 910.10 910.16 0.0K
11:44 910.29 910.31 910.29 910.30 0.0K
11:45 910.33 910.33 910.29 910.30 0.0K
11:46 910.27 910.33 910.27 910.33 0.0K
11:47 910.23 910.23 910.18 910.20 0.0K
11:48 910.17 910.17 910.13 910.14 0.0K
11:49 910.12 910.25 910.10 910.25 0.0K
11:50 910.33 910.46 910.33 910.46 0.0K
11:51 910.49 910.53 910.49 910.53 0.0K
11:52 910.46 910.48 910.46 910.48 0.0K
11:53 910.51 910.54 910.50 910.50 0.0K
11:54 910.39 910.39 910.23 910.23 0.0K
11:55 910.21 910.21 910.09 910.09 0.0K
11:56 910.12 910.17 910.12 910.14 0.0K
11:57 910.14 910.14 910.04 910.04 0.0K
11:58 910.07 910.07 909.90 909.90 0.0K
11:59 909.89 910.06 909.89 910.06 0.0K
12:00 910.12 910.12 910.00 910.00 0.0K
12:01 909.74 909.87 909.74 909.81 0.0K
12:02 909.78 909.92 909.78 909.92 0.0K
12:03 909.71 909.74 909.64 909.64 0.0K
12:04 909.57 909.69 909.57 909.69 0.0K
12:05 909.67 909.72 909.45 909.45 0.0K
12:06 909.45 909.45 909.39 909.43 0.0K
12:07 909.55 909.58 909.50 909.50 0.0K
12:08 909.55 909.59 909.55 909.59 0.0K
12:09 909.61 909.63 909.58 909.58 0.0K
12:10 909.61 909.74 909.61 909.74 0.0K
12:11 909.76 909.76 909.73 909.76 0.0K
12:12 909.72 909.72 909.60 909.60 0.0K
12:13 909.60 909.63 909.57 909.63 0.0K
12:14 909.61 909.73 909.61 909.73 0.0K
12:15 909.58 909.58 909.55 909.55 0.0K
12:16 909.46 909.56 909.46 909.55 0.0K
12:17 909.53 909.55 909.40 909.40 0.0K
12:18 909.36 909.46 909.36 909.39 0.0K
12:19 909.37 909.69 909.36 909.69 0.0K
12:20 909.69 909.80 909.69 909.80 0.0K
12:21 909.82 909.87 909.81 909.87 0.0K
12:22 909.74 909.74 909.68 909.68 0.0K
12:23 909.63 909.70 909.63 909.67 0.0K
12:24 909.67 909.74 909.67 909.74 0.0K
12:25 909.74 909.74 909.68 909.68 0.0K
12:26 909.70 909.70 909.56 909.56 0.0K
12:27 909.60 909.60 909.53 909.53 0.0K
12:28 909.54 909.58 909.49 909.49 0.0K
12:29 909.39 909.44 909.30 909.44 0.0K
12:30 909.29 909.29 909.07 909.07 0.0K
12:31 909.02 909.06 908.95 909.06 0.0K
12:32 909.02 909.03 908.99 908.99 0.0K
12:33 908.99 908.99 908.81 908.81 0.0K
12:34 908.80 908.81 908.80 908.81 0.0K
12:35 908.84 909.09 908.84 909.09 0.0K
12:36 909.17 909.33 909.17 909.33 0.0K
12:37 909.30 909.30 909.30 909.30 0.0K
12:38 909.30 909.30 909.18 909.18 0.0K
12:39 909.17 909.17 909.15 909.15 0.0K
12:40 909.06 909.06 908.99 909.04 0.0K
12:41 909.06 909.15 909.06 909.15 0.0K
12:42 909.15 909.15 909.14 909.14 0.0K
12:43 909.10 909.15 909.05 909.05 0.0K
12:44 909.05 909.05 909.03 909.04 0.0K
12:45 909.12 909.18 909.05 909.18 0.0K
12:46 909.16 909.16 909.04 909.07 0.0K
12:47 909.06 909.14 909.06 909.11 0.0K
12:48 909.08 909.16 909.08 909.11 0.0K
12:49 909.03 909.21 909.03 909.21 0.0K
12:50 909.17 909.23 909.17 909.23 0.0K
12:51 909.34 909.34 909.23 909.23 0.0K
12:52 909.22 909.22 909.02 909.02 0.0K
12:53 908.96 909.02 908.82 908.82 0.0K
12:54 908.80 908.81 908.69 908.69 0.0K
12:55 908.69 908.69 908.66 908.67 0.0K
12:56 908.76 908.77 908.76 908.77 0.0K
12:57 908.74 908.81 908.74 908.81 0.0K
12:58 908.81 908.95 908.81 908.93 0.0K
12:59 908.93 908.97 908.93 908.97 0.0K
13:00 909.06 909.18 909.06 909.12 0.0K
13:01 909.13 909.16 909.06 909.16 0.0K
13:02 909.16 909.16 909.07 909.07 0.0K
13:03 909.08 909.10 909.06 909.08 0.0K
13:04 909.08 909.08 909.01 909.01 0.0K
13:05 909.04 909.07 909.04 909.07 0.0K
13:06 909.09 909.09 909.07 909.07 0.0K
13:07 909.07 909.07 909.03 909.03 0.0K
13:08 909.09 909.09 909.09 909.09 0.0K
13:09 909.10 909.12 909.08 909.08 0.0K
13:10 908.92 908.92 908.85 908.85 0.0K
13:11 908.85 908.85 908.76 908.76 0.0K
13:12 908.68 908.68 908.68 908.68 0.0K
13:13 908.69 908.71 908.66 908.66 0.0K
13:14 908.67 908.75 908.67 908.75 0.0K
13:15 908.85 908.89 908.85 908.89 0.0K
13:16 908.89 908.89 908.86 908.86 0.0K
13:17 908.86 908.86 908.80 908.80 0.0K
13:18 908.80 908.80 908.68 908.68 0.0K
13:19 908.68 908.68 908.58 908.58 0.0K
13:20 908.58 908.70 908.52 908.70 0.0K
13:21 908.72 908.77 908.72 908.72 0.0K
13:22 908.73 908.77 908.68 908.77 0.0K
13:23 908.83 908.83 908.76 908.76 0.0K
13:24 908.77 908.77 908.73 908.73 0.0K
13:25 908.70 908.70 908.66 908.70 0.0K
13:26 908.72 908.72 908.72 908.72 0.0K
13:27 908.71 908.71 908.71 908.71 0.0K
13:28 908.71 908.78 908.70 908.75 0.0K
13:29 908.73 908.77 908.72 908.72 0.0K
13:30 908.72 908.72 908.63 908.69 0.0K
13:31 908.81 908.81 908.71 908.71 0.0K
13:32 908.71 908.71 908.67 908.69 0.0K
13:33 908.69 908.69 908.59 908.59 0.0K
13:34 908.54 908.55 908.52 908.52 0.0K
13:35 908.52 908.52 908.34 908.34 0.0K
13:36 908.37 908.37 908.27 908.27 0.0K
13:37 908.32 908.38 908.32 908.38 0.0K
13:38 908.40 908.40 908.40 908.40 0.0K
13:39 908.38 908.38 908.35 908.35 0.0K
13:40 908.35 908.35 908.25 908.25 0.0K
13:41 908.24 908.29 908.24 908.29 0.0K
13:42 908.26 908.26 908.09 908.09 0.0K
13:43 908.25 908.25 908.09 908.09 0.0K
13:44 908.09 908.11 908.07 908.07 0.0K
13:45 908.07 908.07 908.05 908.05 0.0K
13:46 908.05 908.05 907.92 907.92 0.0K
13:47 907.92 907.92 907.88 907.88 0.0K
13:48 907.88 908.03 907.88 908.03 0.0K
13:49 907.95 908.05 907.95 908.05 0.0K
13:50 908.07 908.12 908.07 908.12 0.0K
13:51 908.23 908.32 908.23 908.32 0.0K
13:52 908.31 908.31 908.29 908.29 0.0K
13:53 908.22 908.22 908.14 908.14 0.0K
13:54 908.14 908.20 908.14 908.20 0.0K
13:55 908.22 908.22 908.18 908.18 0.0K
13:56 908.18 908.30 908.14 908.30 0.0K
13:57 908.30 908.36 908.30 908.36 0.0K
13:58 908.40 908.40 908.33 908.33 0.0K
13:59 908.33 908.37 908.33 908.37 0.0K
14:00 908.43 908.43 908.38 908.38 0.0K
14:01 908.34 908.34 908.30 908.30 0.0K
14:02 908.36 908.36 908.36 908.36 0.0K
14:03 908.38 908.40 908.31 908.31 0.0K
14:04 908.27 908.27 908.06 908.06 0.0K
14:05 908.01 908.04 908.01 908.02 0.0K
14:06 908.10 908.11 908.07 908.07 0.0K
14:07 908.07 908.07 908.07 908.07 0.0K
14:08 908.03 908.08 908.02 908.02 0.0K
14:09 908.02 908.12 908.02 908.12 0.0K
14:10 908.17 908.17 907.96 907.97 0.0K
14:11 907.97 908.07 907.97 908.04 0.0K
14:12 908.14 908.31 908.14 908.31 0.0K
14:13 908.29 908.34 908.29 908.30 0.0K
14:14 908.34 908.34 908.26 908.26 0.0K
14:15 908.26 908.26 908.24 908.24 0.0K
14:16 908.00 908.00 908.00 908.00 0.0K
14:17 908.00 908.00 907.82 907.82 0.0K
14:18 907.80 907.86 907.78 907.86 0.0K
14:19 907.86 907.86 907.83 907.86 0.0K
14:20 907.86 907.86 907.81 907.81 0.0K
14:21 907.73 907.73 907.65 907.65 0.0K
14:22 907.65 907.65 907.56 907.56 0.0K
14:23 907.58 907.58 907.52 907.55 0.0K
14:24 907.55 907.68 907.55 907.68 0.0K
14:25 907.69 907.69 907.53 907.53 0.0K
14:26 907.57 907.57 907.32 907.39 0.0K
14:27 907.39 907.39 907.37 907.37 0.0K
14:28 907.32 907.47 907.32 907.43 0.0K
14:29 907.45 907.45 907.36 907.36 0.0K
14:30 907.37 907.46 907.27 907.27 0.0K
14:31 907.27 907.41 907.27 907.39 0.0K
14:32 907.39 907.39 907.24 907.24 0.0K
14:33 907.24 907.34 907.23 907.34 0.0K
14:34 907.34 907.35 907.34 907.35 0.0K
14:35 907.35 907.35 907.30 907.30 0.0K
14:36 907.30 907.34 907.30 907.34 0.0K
14:37 907.36 907.41 907.35 907.41 0.0K
14:38 907.41 907.42 907.41 907.42 0.0K
14:39 907.42 907.49 907.42 907.48 0.0K
14:40 907.54 907.65 907.54 907.63 0.0K
14:41 907.62 907.76 907.62 907.76 0.0K
14:42 907.72 907.72 907.59 907.60 0.0K
14:43 907.61 907.61 907.54 907.61 0.0K
14:44 907.61 907.80 907.61 907.80 0.0K
14:45 907.79 907.79 907.65 907.70 0.0K
14:46 907.68 907.68 907.55 907.55 0.0K
14:47 907.51 907.62 907.51 907.53 0.0K
14:48 907.58 907.74 907.58 907.74 0.0K
14:49 907.62 907.81 907.62 907.81 0.0K
14:50 907.82 907.86 907.70 907.86 0.0K
14:51 907.81 907.96 907.81 907.96 0.0K
14:52 907.76 907.81 907.75 907.81 0.0K
14:53 907.82 907.97 907.82 907.95 0.0K
14:54 907.99 908.11 907.99 908.11 0.0K
14:55 908.20 908.24 908.20 908.24 0.0K
14:56 908.22 908.25 908.20 908.25 0.0K
14:57 908.27 908.34 908.27 908.31 0.0K
14:58 908.31 908.48 908.31 908.48 0.0K
14:59 908.48 908.49 908.45 908.49 0.0K
15:00 908.51 908.51 908.41 908.41 0.0K
15:01 908.39 908.49 908.39 908.49 0.0K
15:02 908.47 908.47 908.45 908.45 0.0K
15:03 908.44 908.61 908.44 908.57 0.0K
15:04 908.54 908.66 908.54 908.66 0.0K
15:05 908.66 908.66 908.64 908.64 0.0K
15:06 908.64 908.64 908.62 908.62 0.0K
15:07 908.63 908.63 908.54 908.56 0.0K
15:08 908.47 908.56 908.47 908.52 0.0K
15:09 908.52 908.52 908.37 908.42 0.0K
15:10 908.43 908.56 908.43 908.56 0.0K
15:11 908.55 908.57 908.55 908.56 0.0K
15:12 908.62 908.78 908.62 908.78 0.0K
15:13 908.78 908.78 908.63 908.63 0.0K
15:14 908.63 908.68 908.60 908.68 0.0K
15:15 908.72 908.80 908.70 908.80 0.0K
15:16 908.70 908.70 908.58 908.58 0.0K
15:17 908.63 908.80 908.63 908.77 0.0K
15:18 908.78 908.80 908.77 908.77 0.0K
15:19 908.77 908.92 908.77 908.84 0.0K
15:20 908.84 908.96 908.84 908.96 0.0K
15:21 908.74 908.81 908.74 908.80 0.0K
15:22 908.81 908.93 908.81 908.93 0.0K
15:23 908.86 908.86 908.56 908.56 0.0K
15:24 908.65 908.81 908.65 908.81 0.0K
15:25 908.80 908.81 908.73 908.81 0.0K
15:26 908.81 908.81 908.74 908.76 0.0K
15:27 908.78 908.78 908.77 908.77 0.0K
15:28 908.79 908.80 908.79 908.80 0.0K
15:29 908.77 908.83 908.77 908.83 0.0K
15:30 908.87 908.96 908.86 908.96 0.0K
15:31 908.96 909.13 908.96 909.08 0.0K
15:32 909.05 909.11 908.98 909.11 0.0K
15:33 909.11 909.11 908.97 908.97 0.0K
15:34 909.00 909.31 909.00 909.31 0.0K
15:35 909.32 909.32 909.15 909.23 0.0K
15:36 909.16 909.21 909.16 909.19 0.0K
15:37 909.27 909.44 909.27 909.43 0.0K
15:38 909.39 909.53 909.39 909.53 0.0K
15:39 909.51 909.51 909.45 909.45 0.0K
15:40 909.45 909.50 909.45 909.45 0.0K
15:41 909.45 909.45 909.34 909.34 0.0K
15:42 909.34 909.34 909.20 909.20 0.0K
15:43 909.18 909.36 909.18 909.36 0.0K
15:44 909.31 909.50 909.29 909.46 0.0K
15:45 909.31 909.33 909.31 909.33 0.0K
15:46 909.38 909.39 909.29 909.29 0.0K
15:47 909.33 909.64 909.33 909.64 0.0K
15:48 909.68 909.83 909.68 909.83 0.0K
15:49 909.86 909.86 909.77 909.79 0.0K
15:50 909.86 910.07 909.86 910.07 0.0K
15:51 910.03 910.25 910.03 910.25 0.0K
15:52 910.25 910.39 910.25 910.36 0.0K
15:53 910.35 910.57 910.35 910.57 0.0K
15:54 910.56 910.62 910.53 910.53 0.0K
15:55 910.57 910.57 910.25 910.25 0.0K
15:56 910.28 910.31 910.26 910.31 0.0K
15:57 910.19 910.19 910.11 910.11 0.0K
15:58 910.11 910.15 910.06 910.06 0.0K
15:59 910.05 910.07 910.01 910.07 0.0K
16:00 910.28 910.28 910.09 910.09 0.0K
16:01 909.95 909.98 909.89 909.89 0.0K
16:02 909.84 909.84 909.48 909.48 0.0K
16:03 909.35 909.35 909.29 909.29 0.0K
16:04 909.29 909.30 909.19 909.19 0.0K
16:05 909.19 909.34 909.19 909.34 0.0K
16:06 909.32 909.45 909.32 909.45 0.0K
16:07 909.45 909.66 909.45 909.66 0.0K
16:08 909.72 909.76 909.72 909.76 0.0K
16:09 909.83 909.83 909.76 909.77 0.0K
16:10 909.71 909.71 909.54 909.58 0.0K
16:11 909.53 909.53 909.33 909.33 0.0K
16:12 909.36 909.36 909.17 909.17 0.0K
16:13 909.22 909.26 909.19 909.26 0.0K
16:14 909.19 909.19 909.06 909.06 0.0K
16:15 908.97 909.08 908.90 908.90 0.0K
16:16 908.85 908.97 908.85 908.97 0.0K
16:17 909.03 909.03 908.89 908.89 0.0K
16:18 908.86 908.86 908.74 908.74 0.0K
16:19 908.72 908.72 908.63 908.63 0.0K
16:20 908.49 908.51 908.48 908.49 0.0K
16:21 908.49 908.50 908.41 908.43 0.0K
16:22 908.43 908.43 908.36 908.36 0.0K
16:23 908.36 908.41 908.36 908.41 0.0K
16:24 908.40 908.40 908.22 908.22 0.0K
16:25 908.19 908.23 908.18 908.23 0.0K
16:26 908.26 908.32 908.24 908.32 0.0K
16:27 908.32 908.32 908.29 908.29 0.0K
16:28 908.31 908.31 908.03 908.04 0.0K
16:29 908.04 908.18 908.04 908.18 0.0K
16:30 908.18 908.18 907.95 907.95 0.0K
16:31 908.02 908.02 907.51 907.51 0.0K
16:32 907.37 907.39 907.32 907.32 0.0K
16:33 907.26 907.26 907.24 907.24 0.0K
16:34 907.33 907.49 907.26 907.49 0.0K
16:35 907.50 907.51 907.43 907.43 0.0K
16:36 907.44 907.44 907.44 907.44 0.0K
16:37 907.47 907.47 907.40 907.40 0.0K
16:38 907.42 907.47 907.42 907.45 0.0K
16:39 907.45 907.45 907.39 907.44 0.0K
16:40 907.42 907.60 907.42 907.60 0.0K
16:41 907.63 907.63 907.54 907.54 0.0K
16:42 907.54 907.56 907.47 907.47 0.0K
16:43 907.44 907.58 907.44 907.58 0.0K
16:44 907.58 907.58 907.49 907.51 0.0K
16:45 907.46 907.48 907.46 907.48 0.0K
16:46 907.56 907.65 907.56 907.63 0.0K
16:47 907.63 907.63 907.52 907.54 0.0K
16:48 907.42 907.49 907.42 907.49 0.0K
16:49 907.45 907.61 907.45 907.61 0.0K
16:50 907.62 907.62 907.62 907.62 0.0K
16:51 907.61 907.64 907.61 907.64 0.0K
16:52 907.64 907.70 907.62 907.70 0.0K
16:53 907.70 907.81 907.70 907.79 0.0K
16:54 907.79 907.91 907.79 907.91 0.0K
16:55 907.87 907.95 907.87 907.95 0.0K
16:56 907.98 907.98 907.98 907.98 0.0K
16:57 907.98 907.98 907.92 907.92 0.0K
16:58 907.94 907.94 907.80 907.83 0.0K
16:59 907.78 907.78 907.59 907.71 0.0K
17:00 907.70 907.92 907.70 907.92 0.0K
17:01 907.92 908.42 907.92 908.42 0.0K
17:02 908.49 908.51 908.49 908.51 0.0K
17:03 908.51 908.55 908.51 908.55 0.0K
17:04 908.47 908.57 908.47 908.53 0.0K
17:05 908.57 908.57 908.42 908.49 0.0K
17:06 908.50 908.50 908.43 908.43 0.0K
17:07 908.35 908.35 908.31 908.32 0.0K
17:08 908.31 908.43 908.31 908.43 0.0K
17:09 908.44 908.66 908.44 908.66 0.0K
17:10 908.68 908.68 908.61 908.61 0.0K
17:11 908.52 908.52 908.31 908.31 0.0K
17:12 908.32 908.34 908.30 908.34 0.0K
17:13 908.33 908.33 908.18 908.20 0.0K
17:14 908.11 908.11 907.91 907.91 0.0K
17:15 907.91 907.91 907.81 907.84 0.0K
17:16 907.86 907.91 907.83 907.86 0.0K
17:17 907.89 907.91 907.89 907.91 0.0K
17:18 907.78 907.83 907.78 907.83 0.0K
17:19 907.80 907.80 907.70 907.72 0.0K
17:20 907.73 907.79 907.73 907.79 0.0K
17:21 907.77 907.88 907.74 907.88 0.0K
17:22 907.98 908.05 907.98 908.00 0.0K
17:23 908.03 908.09 908.03 908.06 0.0K
17:24 908.04 908.04 908.00 908.00 0.0K
17:25 908.07 908.07 908.04 908.06 0.0K
17:26 908.04 908.04 907.96 907.98 0.0K
17:27 907.99 908.25 907.99 908.25 0.0K
17:28 908.30 908.36 908.30 908.36 0.0K
17:29 908.31 908.36 908.24 908.27 0.0K
17:30 908.36 908.36 908.36 908.36 0.0K
17:31 908.36 908.36 908.36 908.36 0.0K
17:32 908.36 908.36 908.36 908.36 0.0K
17:33 908.36 908.36 908.36 908.36 0.0K
17:34 908.36 908.36 908.36 908.36 0.0K
17:35 908.36 908.79 908.36 908.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据