AMX (AMX)

AMX
🏛️ 荷兰 →
893.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 907.06 914.76 907.06 914.31 0.0K
09:01 914.13 914.13 913.60 913.88 0.0K
09:02 913.29 913.48 913.13 913.13 0.0K
09:03 913.45 913.58 913.45 913.58 0.0K
09:04 913.46 913.46 912.99 913.33 0.0K
09:05 913.34 913.34 912.67 912.67 0.0K
09:06 912.40 912.46 912.28 912.46 0.0K
09:07 912.58 912.93 912.44 912.44 0.0K
09:08 912.51 912.96 912.51 912.69 0.0K
09:09 912.77 912.97 912.71 912.93 0.0K
09:10 912.85 912.85 912.52 912.52 0.0K
09:11 912.42 912.75 912.38 912.38 0.0K
09:12 912.46 912.60 912.46 912.60 0.0K
09:13 912.57 912.96 912.57 912.96 0.0K
09:14 912.96 913.06 912.96 913.04 0.0K
09:15 913.11 913.11 912.77 912.77 0.0K
09:16 912.85 912.90 912.67 912.67 0.0K
09:17 912.87 913.00 912.87 913.00 0.0K
09:18 912.95 912.95 912.89 912.89 0.0K
09:19 912.97 912.97 912.82 912.82 0.0K
09:20 912.57 912.67 912.57 912.67 0.0K
09:21 912.78 912.93 912.78 912.93 0.0K
09:22 912.93 912.93 912.73 912.73 0.0K
09:23 912.72 912.72 912.49 912.49 0.0K
09:24 912.53 912.53 912.01 912.01 0.0K
09:25 912.01 912.01 911.90 911.90 0.0K
09:26 911.79 911.79 911.36 911.36 0.0K
09:27 911.29 911.45 911.27 911.40 0.0K
09:28 911.41 911.50 911.33 911.33 0.0K
09:29 911.28 911.48 911.28 911.48 0.0K
09:30 911.48 912.46 911.48 912.11 0.0K
09:31 912.01 912.01 911.85 912.00 0.0K
09:32 912.05 912.14 912.05 912.14 0.0K
09:33 911.86 912.06 911.78 912.06 0.0K
09:34 912.12 912.12 911.75 911.75 0.0K
09:35 911.65 911.65 911.31 911.31 0.0K
09:36 911.36 911.53 911.36 911.53 0.0K
09:37 911.56 911.80 911.56 911.80 0.0K
09:38 911.77 911.77 911.57 911.57 0.0K
09:39 911.44 911.47 911.35 911.35 0.0K
09:40 911.22 911.48 911.22 911.43 0.0K
09:41 911.61 911.73 911.45 911.73 0.0K
09:42 911.70 911.76 911.70 911.75 0.0K
09:43 911.77 911.78 911.72 911.72 0.0K
09:44 911.67 911.79 911.67 911.76 0.0K
09:45 911.77 911.82 911.77 911.82 0.0K
09:46 911.97 911.97 911.78 911.80 0.0K
09:47 911.84 911.84 911.76 911.76 0.0K
09:48 911.86 911.91 911.75 911.86 0.0K
09:49 911.86 911.90 911.76 911.90 0.0K
09:50 911.94 912.06 911.78 911.78 0.0K
09:51 911.90 911.90 911.66 911.66 0.0K
09:52 911.66 911.78 911.66 911.78 0.0K
09:53 911.91 912.01 911.81 912.01 0.0K
09:54 911.95 912.00 911.79 911.79 0.0K
09:55 911.80 911.95 911.80 911.95 0.0K
09:56 911.95 912.33 911.95 912.33 0.0K
09:57 912.35 912.35 912.20 912.20 0.0K
09:58 912.28 912.31 912.28 912.30 0.0K
09:59 912.38 912.75 912.38 912.75 0.0K
10:00 912.85 913.77 912.85 913.66 0.0K
10:01 913.66 913.97 913.66 913.70 0.0K
10:02 913.66 913.80 913.66 913.80 0.0K
10:03 913.80 913.89 913.80 913.89 0.0K
10:04 913.89 913.89 913.71 913.76 0.0K
10:05 913.77 913.77 913.68 913.73 0.0K
10:06 913.74 913.74 913.50 913.50 0.0K
10:07 913.46 913.57 913.43 913.43 0.0K
10:08 913.45 913.55 913.43 913.55 0.0K
10:09 913.47 913.47 913.21 913.21 0.0K
10:10 913.21 913.25 913.13 913.13 0.0K
10:11 913.29 913.29 913.19 913.19 0.0K
10:12 913.12 913.18 913.00 913.00 0.0K
10:13 913.00 913.00 912.84 912.84 0.0K
10:14 912.99 913.31 912.99 913.31 0.0K
10:15 913.25 913.25 913.17 913.19 0.0K
10:16 913.23 913.62 913.23 913.51 0.0K
10:17 913.53 913.53 913.46 913.47 0.0K
10:18 913.47 913.47 913.13 913.13 0.0K
10:19 913.14 913.14 913.06 913.11 0.0K
10:20 912.99 912.99 912.91 912.93 0.0K
10:21 912.96 912.96 912.86 912.86 0.0K
10:22 912.84 912.85 912.84 912.84 0.0K
10:23 912.78 912.79 912.71 912.71 0.0K
10:24 912.67 912.76 912.66 912.73 0.0K
10:25 912.67 912.70 912.54 912.56 0.0K
10:26 912.56 912.59 912.49 912.51 0.0K
10:27 912.43 912.53 912.43 912.53 0.0K
10:28 912.54 913.61 912.54 913.61 0.0K
10:29 913.61 913.73 913.61 913.73 0.0K
10:30 914.00 914.08 914.00 914.08 0.0K
10:31 914.32 914.40 914.28 914.28 0.0K
10:32 914.37 914.37 913.65 913.65 0.0K
10:33 913.65 913.65 913.42 913.42 0.0K
10:34 913.25 913.25 913.18 913.20 0.0K
10:35 913.20 913.20 912.87 913.08 0.0K
10:36 912.99 912.99 912.82 912.82 0.0K
10:37 912.72 912.74 912.55 912.56 0.0K
10:38 912.56 912.56 912.53 912.54 0.0K
10:39 912.49 912.51 912.49 912.50 0.0K
10:40 912.42 912.42 912.40 912.42 0.0K
10:41 912.38 912.43 912.36 912.36 0.0K
10:42 912.38 912.38 912.32 912.32 0.0K
10:43 912.22 912.22 912.17 912.19 0.0K
10:44 912.20 912.29 912.20 912.29 0.0K
10:45 912.27 912.36 912.27 912.36 0.0K
10:46 912.40 912.40 912.18 912.18 0.0K
10:47 912.14 912.14 911.90 911.94 0.0K
10:48 911.87 911.87 911.38 911.38 0.0K
10:49 911.39 911.39 911.30 911.31 0.0K
10:50 911.24 911.32 911.24 911.26 0.0K
10:51 911.20 911.20 911.01 911.01 0.0K
10:52 910.96 911.02 910.96 911.02 0.0K
10:53 911.02 911.02 910.85 910.85 0.0K
10:54 910.85 910.85 910.73 910.78 0.0K
10:55 910.84 910.84 910.82 910.84 0.0K
10:56 910.84 910.84 910.46 910.46 0.0K
10:57 910.34 910.34 910.17 910.20 0.0K
10:58 910.22 910.30 910.22 910.30 0.0K
10:59 910.31 910.39 910.30 910.30 0.0K
11:00 910.34 910.34 910.26 910.26 0.0K
11:01 910.26 910.48 910.26 910.48 0.0K
11:02 910.51 910.51 910.46 910.47 0.0K
11:03 910.58 910.59 910.51 910.51 0.0K
11:04 910.53 910.57 910.53 910.57 0.0K
11:05 910.60 910.62 910.56 910.58 0.0K
11:06 910.42 910.42 910.31 910.31 0.0K
11:07 910.29 910.40 910.29 910.40 0.0K
11:08 910.46 910.52 910.46 910.52 0.0K
11:09 910.57 910.57 910.32 910.32 0.0K
11:10 910.33 910.33 910.18 910.18 0.0K
11:11 910.24 910.24 910.20 910.21 0.0K
11:12 910.25 910.25 910.10 910.10 0.0K
11:13 910.14 910.17 910.14 910.14 0.0K
11:14 910.17 910.17 909.98 909.98 0.0K
11:15 909.98 910.00 909.96 910.00 0.0K
11:16 910.02 910.04 910.02 910.02 0.0K
11:17 910.13 910.36 910.13 910.36 0.0K
11:18 910.37 910.53 910.37 910.52 0.0K
11:19 910.34 910.37 910.31 910.37 0.0K
11:20 910.30 910.48 910.30 910.48 0.0K
11:21 910.46 910.69 910.46 910.69 0.0K
11:22 910.70 910.70 910.63 910.63 0.0K
11:23 910.65 910.65 910.62 910.62 0.0K
11:24 910.55 910.55 910.46 910.51 0.0K
11:25 910.51 910.56 910.34 910.34 0.0K
11:26 910.38 910.42 910.37 910.37 0.0K
11:27 910.38 910.38 910.30 910.30 0.0K
11:28 910.30 910.30 910.25 910.25 0.0K
11:29 910.19 910.19 910.12 910.12 0.0K
11:30 910.12 910.12 909.91 909.91 0.0K
11:31 909.91 909.91 909.84 909.84 0.0K
11:32 909.76 909.76 909.69 909.69 0.0K
11:33 909.68 909.68 909.60 909.60 0.0K
11:34 909.58 909.67 909.43 909.43 0.0K
11:35 909.49 909.57 909.49 909.57 0.0K
11:36 909.57 909.57 908.96 908.96 0.0K
11:37 908.97 908.97 908.85 908.85 0.0K
11:38 908.79 908.79 908.68 908.68 0.0K
11:39 908.70 908.70 908.57 908.57 0.0K
11:40 908.60 908.64 908.60 908.64 0.0K
11:41 908.68 908.68 908.65 908.65 0.0K
11:42 908.67 908.75 908.67 908.71 0.0K
11:43 908.74 908.74 908.65 908.68 0.0K
11:44 908.73 908.79 908.73 908.79 0.0K
11:45 908.82 908.83 908.78 908.78 0.0K
11:46 908.70 908.81 908.70 908.77 0.0K
11:47 908.67 908.67 908.54 908.54 0.0K
11:48 908.57 908.63 908.53 908.53 0.0K
11:49 908.54 908.54 908.45 908.45 0.0K
11:50 908.55 908.55 908.49 908.49 0.0K
11:51 908.47 908.52 908.44 908.52 0.0K
11:52 908.50 908.50 908.35 908.35 0.0K
11:53 908.32 908.32 908.05 908.11 0.0K
11:54 908.11 908.18 908.11 908.12 0.0K
11:55 908.12 908.12 908.02 908.02 0.0K
11:56 908.02 908.09 908.02 908.07 0.0K
11:57 907.99 908.03 907.86 907.86 0.0K
11:58 907.81 907.81 907.65 907.65 0.0K
11:59 907.65 907.67 907.62 907.64 0.0K
12:00 907.58 907.67 907.53 907.67 0.0K
12:01 907.72 907.73 907.71 907.71 0.0K
12:02 907.74 907.79 907.74 907.79 0.0K
12:03 907.79 907.86 907.79 907.86 0.0K
12:04 907.74 907.74 907.66 907.66 0.0K
12:05 907.64 907.64 907.10 907.10 0.0K
12:06 907.12 907.21 907.12 907.21 0.0K
12:07 907.17 907.20 907.17 907.20 0.0K
12:08 907.20 907.20 906.99 906.99 0.0K
12:09 907.03 907.20 907.03 907.19 0.0K
12:10 907.22 907.22 907.14 907.14 0.0K
12:11 907.14 907.24 907.14 907.24 0.0K
12:12 907.30 907.30 907.20 907.20 0.0K
12:13 907.20 907.22 907.16 907.16 0.0K
12:14 907.23 907.41 907.20 907.41 0.0K
12:15 907.49 907.58 907.49 907.58 0.0K
12:16 907.58 907.75 907.58 907.75 0.0K
12:17 907.76 907.81 907.76 907.81 0.0K
12:18 907.83 908.03 907.83 907.98 0.0K
12:19 908.02 908.14 908.02 908.14 0.0K
12:20 908.23 908.25 908.23 908.25 0.0K
12:21 908.25 908.44 908.22 908.44 0.0K
12:22 908.38 908.75 908.38 908.75 0.0K
12:23 908.75 908.75 908.69 908.69 0.0K
12:24 908.68 908.68 908.50 908.50 0.0K
12:25 908.44 908.44 908.41 908.42 0.0K
12:26 908.43 908.43 908.40 908.40 0.0K
12:27 908.45 908.45 908.41 908.44 0.0K
12:28 908.44 908.44 908.33 908.33 0.0K
12:29 908.40 908.40 908.37 908.37 0.0K
12:30 908.36 908.39 908.36 908.39 0.0K
12:31 908.37 908.47 908.37 908.47 0.0K
12:32 908.47 908.47 908.29 908.29 0.0K
12:33 908.24 908.24 908.16 908.16 0.0K
12:34 907.95 908.00 907.95 908.00 0.0K
12:35 908.02 908.02 907.94 908.00 0.0K
12:36 908.06 908.08 908.05 908.05 0.0K
12:37 908.09 908.12 908.07 908.12 0.0K
12:38 908.12 908.12 908.09 908.09 0.0K
12:39 908.07 908.15 908.07 908.11 0.0K
12:40 908.11 908.14 908.11 908.14 0.0K
12:41 908.22 908.28 908.20 908.28 0.0K
12:42 908.35 908.38 908.34 908.34 0.0K
12:43 908.42 908.45 908.39 908.45 0.0K
12:44 908.52 908.69 908.52 908.69 0.0K
12:45 908.69 908.81 908.69 908.81 0.0K
12:46 908.82 908.99 908.82 908.99 0.0K
12:47 909.00 909.00 908.95 909.00 0.0K
12:48 909.00 909.00 908.91 908.91 0.0K
12:49 908.91 908.94 908.87 908.94 0.0K
12:50 908.98 909.14 908.98 909.14 0.0K
12:51 909.22 909.29 909.22 909.29 0.0K
12:52 909.47 909.59 909.47 909.59 0.0K
12:53 909.64 909.64 909.54 909.54 0.0K
12:54 909.44 909.56 909.44 909.49 0.0K
12:55 909.44 909.44 909.33 909.34 0.0K
12:56 909.34 909.34 909.24 909.29 0.0K
12:57 909.24 909.34 909.24 909.34 0.0K
12:58 909.38 909.38 909.29 909.29 0.0K
12:59 909.30 909.32 909.30 909.32 0.0K
13:00 909.32 909.34 909.19 909.19 0.0K
13:01 909.19 909.19 909.05 909.05 0.0K
13:02 909.00 909.00 908.67 908.69 0.0K
13:03 908.70 908.70 908.54 908.54 0.0K
13:04 908.54 908.63 908.50 908.63 0.0K
13:05 908.72 908.72 908.62 908.62 0.0K
13:06 908.62 908.70 908.62 908.67 0.0K
13:07 908.61 908.73 908.61 908.73 0.0K
13:08 908.78 908.78 908.73 908.73 0.0K
13:09 908.75 908.75 908.75 908.75 0.0K
13:10 908.68 908.71 908.67 908.71 0.0K
13:11 908.71 908.71 908.71 908.71 0.0K
13:12 908.71 908.80 908.70 908.80 0.0K
13:13 908.80 908.85 908.80 908.85 0.0K
13:14 908.85 908.90 908.85 908.87 0.0K
13:15 908.85 908.91 908.85 908.91 0.0K
13:16 908.83 908.83 908.81 908.81 0.0K
13:17 908.81 908.81 908.81 908.81 0.0K
13:18 908.82 908.90 908.77 908.77 0.0K
13:19 908.77 908.82 908.77 908.82 0.0K
13:20 908.82 908.82 908.72 908.78 0.0K
13:21 908.78 908.78 908.60 908.60 0.0K
13:22 908.60 908.66 908.58 908.58 0.0K
13:23 908.45 908.45 908.39 908.39 0.0K
13:24 908.36 908.42 908.36 908.42 0.0K
13:25 908.41 908.44 908.41 908.44 0.0K
13:26 908.57 908.57 908.56 908.56 0.0K
13:27 908.52 908.52 908.39 908.43 0.0K
13:28 908.43 908.43 908.40 908.40 0.0K
13:29 908.35 908.48 908.35 908.46 0.0K
13:30 908.46 908.46 908.39 908.39 0.0K
13:31 908.40 908.57 908.40 908.57 0.0K
13:32 908.59 908.63 908.54 908.63 0.0K
13:33 908.58 908.65 908.58 908.65 0.0K
13:34 908.99 908.99 908.93 908.93 0.0K
13:35 908.93 909.04 908.93 909.04 0.0K
13:36 909.17 909.33 909.17 909.33 0.0K
13:37 909.33 909.33 909.31 909.31 0.0K
13:38 909.31 909.34 909.22 909.34 0.0K
13:39 909.40 909.43 909.40 909.43 0.0K
13:40 909.48 909.66 909.48 909.66 0.0K
13:41 909.64 909.65 909.64 909.65 0.0K
13:42 909.67 909.69 909.61 909.69 0.0K
13:43 909.70 909.70 909.65 909.66 0.0K
13:44 909.64 909.69 909.64 909.69 0.0K
13:45 909.73 909.73 909.73 909.73 0.0K
13:46 909.73 909.73 909.69 909.71 0.0K
13:47 909.67 909.71 909.48 909.48 0.0K
13:48 909.48 909.48 909.48 909.48 0.0K
13:49 909.48 909.52 909.40 909.40 0.0K
13:50 909.45 909.51 909.45 909.51 0.0K
13:51 909.52 909.59 909.47 909.59 0.0K
13:52 909.60 909.66 909.60 909.62 0.0K
13:53 909.65 909.79 909.65 909.79 0.0K
13:54 909.76 909.76 909.69 909.69 0.0K
13:55 909.78 909.87 909.78 909.87 0.0K
13:56 909.86 909.90 909.86 909.90 0.0K
13:57 909.90 909.92 909.74 909.74 0.0K
13:58 909.74 910.32 909.74 910.32 0.0K
13:59 910.34 910.35 910.32 910.35 0.0K
14:00 910.33 910.44 910.33 910.42 0.0K
14:01 910.42 910.44 910.40 910.40 0.0K
14:02 910.38 910.38 910.30 910.30 0.0K
14:03 910.30 910.30 909.97 909.97 0.0K
14:04 909.95 910.00 909.95 909.95 0.0K
14:05 909.81 909.89 909.81 909.89 0.0K
14:06 909.90 909.90 909.87 909.87 0.0K
14:07 909.87 909.87 909.85 909.85 0.0K
14:08 909.82 909.83 909.82 909.83 0.0K
14:09 909.97 909.99 909.94 909.96 0.0K
14:10 909.82 909.83 909.80 909.80 0.0K
14:11 909.84 909.84 909.81 909.81 0.0K
14:12 909.82 909.82 909.79 909.79 0.0K
14:13 909.76 909.91 909.76 909.89 0.0K
14:14 909.89 909.89 909.72 909.76 0.0K
14:15 909.72 909.72 909.63 909.63 0.0K
14:16 909.63 909.67 909.55 909.55 0.0K
14:17 909.56 909.56 909.48 909.52 0.0K
14:18 909.52 909.52 909.42 909.42 0.0K
14:19 909.42 909.47 909.38 909.38 0.0K
14:20 909.38 909.51 909.38 909.48 0.0K
14:21 909.42 909.42 909.40 909.40 0.0K
14:22 909.40 909.40 909.31 909.34 0.0K
14:23 909.36 909.36 909.31 909.34 0.0K
14:24 909.32 909.32 909.27 909.27 0.0K
14:25 909.26 909.31 909.26 909.31 0.0K
14:26 909.31 909.38 909.31 909.35 0.0K
14:27 909.37 909.42 909.29 909.29 0.0K
14:28 909.27 909.32 909.16 909.16 0.0K
14:29 909.25 909.25 909.20 909.25 0.0K
14:30 909.25 909.25 909.17 909.17 0.0K
14:31 909.09 909.17 909.09 909.16 0.0K
14:32 909.15 909.15 909.02 909.02 0.0K
14:33 909.07 909.08 908.99 908.99 0.0K
14:34 908.94 908.94 908.70 908.70 0.0K
14:35 908.70 908.80 908.70 908.80 0.0K
14:36 908.79 908.91 908.79 908.91 0.0K
14:37 908.88 908.88 908.73 908.73 0.0K
14:38 908.73 908.73 908.68 908.72 0.0K
14:39 908.65 908.65 908.57 908.57 0.0K
14:40 908.49 908.56 908.48 908.56 0.0K
14:41 908.55 908.61 908.47 908.61 0.0K
14:42 908.60 908.61 908.60 908.61 0.0K
14:43 908.63 908.64 908.57 908.62 0.0K
14:44 908.58 908.61 908.56 908.60 0.0K
14:45 908.62 908.62 908.50 908.50 0.0K
14:46 908.30 908.36 908.30 908.36 0.0K
14:47 908.36 908.41 908.36 908.40 0.0K
14:48 908.40 908.40 908.36 908.36 0.0K
14:49 908.36 908.37 908.36 908.36 0.0K
14:50 908.28 908.61 908.28 908.56 0.0K
14:51 908.56 908.56 908.52 908.52 0.0K
14:52 908.50 908.50 908.24 908.24 0.0K
14:53 908.25 908.29 908.18 908.18 0.0K
14:54 908.08 908.08 908.05 908.05 0.0K
14:55 908.05 908.10 908.03 908.10 0.0K
14:56 908.10 908.10 908.01 908.01 0.0K
14:57 907.98 907.98 907.86 907.86 0.0K
14:58 907.78 907.78 907.62 907.62 0.0K
14:59 907.74 907.74 907.73 907.73 0.0K
15:00 907.71 907.71 907.63 907.63 0.0K
15:01 907.60 907.67 907.56 907.56 0.0K
15:02 907.51 907.51 907.47 907.48 0.0K
15:03 907.51 907.51 907.50 907.50 0.0K
15:04 907.50 907.50 907.37 907.37 0.0K
15:05 907.23 907.30 907.21 907.23 0.0K
15:06 907.23 907.25 907.19 907.19 0.0K
15:07 907.18 907.18 907.14 907.14 0.0K
15:08 907.14 907.14 907.14 907.14 0.0K
15:09 907.14 907.35 907.12 907.35 0.0K
15:10 907.34 907.34 907.22 907.22 0.0K
15:11 907.22 907.28 907.22 907.28 0.0K
15:12 907.30 907.30 907.21 907.21 0.0K
15:13 907.26 907.38 907.26 907.38 0.0K
15:14 907.37 907.39 907.28 907.28 0.0K
15:15 907.29 907.36 907.22 907.22 0.0K
15:16 907.25 907.25 907.23 907.25 0.0K
15:17 907.23 907.23 907.11 907.11 0.0K
15:18 907.11 907.12 907.11 907.11 0.0K
15:19 907.11 907.36 907.11 907.36 0.0K
15:20 907.39 907.39 907.28 907.28 0.0K
15:21 907.26 907.34 907.26 907.34 0.0K
15:22 907.45 907.73 907.45 907.73 0.0K
15:23 907.77 907.89 907.77 907.89 0.0K
15:24 907.93 907.94 907.91 907.94 0.0K
15:25 907.94 907.94 907.71 907.71 0.0K
15:26 907.69 907.70 907.69 907.70 0.0K
15:27 907.70 907.76 907.70 907.70 0.0K
15:28 907.69 907.75 907.69 907.75 0.0K
15:29 907.78 907.83 907.78 907.83 0.0K
15:30 907.78 907.78 907.30 907.30 0.0K
15:31 907.51 907.55 907.41 907.41 0.0K
15:32 907.40 907.42 907.33 907.33 0.0K
15:33 907.13 907.13 906.95 906.95 0.0K
15:34 906.95 907.03 906.94 907.03 0.0K
15:35 907.01 907.01 907.00 907.00 0.0K
15:36 906.93 906.93 906.85 906.85 0.0K
15:37 906.80 906.80 906.73 906.78 0.0K
15:38 906.80 906.80 906.63 906.63 0.0K
15:39 906.63 906.73 906.63 906.65 0.0K
15:40 906.66 906.95 906.66 906.95 0.0K
15:41 907.01 907.10 907.01 907.07 0.0K
15:42 907.09 907.23 907.09 907.23 0.0K
15:43 907.41 907.41 907.36 907.36 0.0K
15:44 907.25 907.28 907.22 907.28 0.0K
15:45 907.37 907.37 907.31 907.33 0.0K
15:46 907.29 907.31 907.28 907.31 0.0K
15:47 907.35 907.38 907.31 907.37 0.0K
15:48 907.11 907.11 907.08 907.08 0.0K
15:49 907.09 907.09 906.94 906.94 0.0K
15:50 906.90 906.90 906.58 906.58 0.0K
15:51 906.56 906.56 906.49 906.54 0.0K
15:52 906.56 906.56 906.47 906.48 0.0K
15:53 906.51 906.60 906.51 906.60 0.0K
15:54 906.47 906.47 906.22 906.22 0.0K
15:55 906.22 906.29 906.22 906.26 0.0K
15:56 906.42 906.42 906.35 906.37 0.0K
15:57 906.41 906.48 906.41 906.48 0.0K
15:58 906.48 906.48 906.41 906.41 0.0K
15:59 906.41 906.41 906.29 906.35 0.0K
16:00 906.46 906.46 906.29 906.29 0.0K
16:01 906.24 906.24 906.05 906.05 0.0K
16:02 906.09 906.18 906.07 906.18 0.0K
16:03 906.15 906.18 906.09 906.18 0.0K
16:04 906.18 906.29 906.18 906.28 0.0K
16:05 906.32 906.35 906.31 906.31 0.0K
16:06 906.42 906.42 906.30 906.30 0.0K
16:07 906.40 906.43 906.39 906.43 0.0K
16:08 906.46 906.47 906.30 906.30 0.0K
16:09 906.30 906.30 906.23 906.23 0.0K
16:10 906.26 906.28 906.24 906.28 0.0K
16:11 906.27 906.36 906.27 906.36 0.0K
16:12 906.37 906.39 906.25 906.25 0.0K
16:13 906.22 906.22 906.14 906.14 0.0K
16:14 906.16 906.16 906.07 906.16 0.0K
16:15 906.19 906.29 906.19 906.29 0.0K
16:16 906.27 906.49 906.27 906.49 0.0K
16:17 906.44 906.44 906.36 906.36 0.0K
16:18 906.33 906.33 906.28 906.28 0.0K
16:19 906.28 906.28 906.23 906.24 0.0K
16:20 906.28 906.29 906.26 906.29 0.0K
16:21 906.21 906.21 905.72 905.72 0.0K
16:22 905.68 905.76 905.68 905.76 0.0K
16:23 905.74 905.97 905.74 905.97 0.0K
16:24 906.00 906.07 906.00 906.07 0.0K
16:25 906.08 906.26 906.08 906.26 0.0K
16:26 906.35 906.44 906.35 906.44 0.0K
16:27 906.44 906.51 906.43 906.51 0.0K
16:28 906.51 906.58 906.51 906.58 0.0K
16:29 906.74 906.89 906.74 906.89 0.0K
16:30 906.99 907.29 906.99 907.29 0.0K
16:31 907.29 907.36 907.29 907.36 0.0K
16:32 907.33 907.33 907.22 907.24 0.0K
16:33 907.15 907.20 907.15 907.20 0.0K
16:34 907.30 907.30 907.19 907.19 0.0K
16:35 907.18 907.18 906.92 906.92 0.0K
16:36 906.89 907.01 906.89 907.01 0.0K
16:37 907.09 907.15 907.06 907.08 0.0K
16:38 907.12 907.12 907.03 907.10 0.0K
16:39 907.12 907.33 907.12 907.32 0.0K
16:40 907.26 907.27 907.18 907.22 0.0K
16:41 907.24 907.31 907.24 907.31 0.0K
16:42 907.32 907.40 907.28 907.40 0.0K
16:43 907.46 907.46 907.35 907.37 0.0K
16:44 907.31 907.41 907.31 907.41 0.0K
16:45 907.45 907.45 907.30 907.30 0.0K
16:46 907.30 907.44 907.30 907.43 0.0K
16:47 907.37 907.40 907.35 907.38 0.0K
16:48 907.40 907.45 907.39 907.39 0.0K
16:49 907.45 907.50 907.41 907.41 0.0K
16:50 907.47 907.63 907.47 907.58 0.0K
16:51 907.56 907.71 907.56 907.71 0.0K
16:52 907.67 907.71 907.67 907.70 0.0K
16:53 907.67 907.76 907.67 907.76 0.0K
16:54 907.79 907.83 907.78 907.80 0.0K
16:55 907.80 907.92 907.80 907.92 0.0K
16:56 907.93 907.95 907.93 907.94 0.0K
16:57 907.96 907.97 907.85 907.85 0.0K
16:58 907.87 907.90 907.87 907.90 0.0K
16:59 907.90 908.01 907.90 908.01 0.0K
17:00 908.05 908.36 908.05 908.36 0.0K
17:01 908.26 908.26 908.12 908.20 0.0K
17:02 908.21 908.21 907.99 907.99 0.0K
17:03 907.89 907.89 907.86 907.86 0.0K
17:04 907.82 907.84 907.79 907.80 0.0K
17:05 907.77 907.81 907.77 907.81 0.0K
17:06 907.88 907.88 907.87 907.87 0.0K
17:07 907.90 907.99 907.90 907.99 0.0K
17:08 907.74 907.74 907.62 907.62 0.0K
17:09 907.59 907.59 907.44 907.49 0.0K
17:10 907.51 907.55 907.45 907.45 0.0K
17:11 907.40 907.40 907.13 907.13 0.0K
17:12 907.00 907.00 906.72 906.72 0.0K
17:13 906.67 906.75 906.67 906.75 0.0K
17:14 906.70 906.75 906.70 906.75 0.0K
17:15 906.64 906.64 906.56 906.58 0.0K
17:16 906.61 906.91 906.61 906.91 0.0K
17:17 906.79 906.79 906.76 906.78 0.0K
17:18 906.84 907.09 906.84 907.09 0.0K
17:19 907.09 907.13 906.85 906.93 0.0K
17:20 906.93 907.02 906.93 907.02 0.0K
17:21 906.97 907.04 906.97 907.00 0.0K
17:22 907.00 907.06 907.00 907.03 0.0K
17:23 907.01 907.10 907.00 907.10 0.0K
17:24 907.02 907.02 906.95 906.96 0.0K
17:25 906.89 906.89 906.64 906.67 0.0K
17:26 906.66 906.79 906.66 906.74 0.0K
17:27 906.86 907.01 906.86 907.01 0.0K
17:28 907.12 907.28 907.12 907.22 0.0K
17:29 907.21 907.36 907.21 907.36 0.0K
17:30 907.59 907.59 907.59 907.59 0.0K
17:31 907.59 907.59 907.59 907.59 0.0K
17:32 907.59 907.59 907.59 907.59 0.0K
17:33 907.59 907.59 907.59 907.59 0.0K
17:34 907.59 907.59 907.59 907.59 0.0K
17:35 907.59 907.59 905.58 905.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据