AMX (AMX)

AMX
🏛️ 荷兰 →
905.75
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 877.70 892.28 877.70 891.61 0.0K
09:01 891.17 891.17 889.62 889.62 0.0K
09:02 889.00 889.34 889.00 889.34 0.0K
09:03 888.75 889.41 888.75 889.41 0.0K
09:04 889.55 890.12 889.55 890.12 0.0K
09:05 889.97 889.97 888.92 888.92 0.0K
09:06 889.00 889.57 889.00 889.57 0.0K
09:07 889.37 889.37 889.11 889.11 0.0K
09:08 888.93 889.22 888.93 889.22 0.0K
09:09 888.94 888.94 887.73 887.73 0.0K
09:10 887.75 888.46 887.75 888.35 0.0K
09:11 888.35 888.42 887.98 887.98 0.0K
09:12 887.87 887.87 887.71 887.82 0.0K
09:13 887.49 887.57 887.49 887.57 0.0K
09:14 887.55 887.94 887.55 887.86 0.0K
09:15 887.86 888.00 887.86 887.99 0.0K
09:16 888.08 888.49 888.08 888.42 0.0K
09:17 888.38 888.38 888.28 888.28 0.0K
09:18 888.26 888.62 888.06 888.62 0.0K
09:19 888.63 888.83 888.63 888.83 0.0K
09:20 888.76 888.76 888.55 888.59 0.0K
09:21 888.55 888.61 888.49 888.49 0.0K
09:22 888.46 889.03 888.46 889.00 0.0K
09:23 889.03 889.04 888.86 889.04 0.0K
09:24 889.20 889.41 889.20 889.41 0.0K
09:25 889.55 889.82 889.55 889.82 0.0K
09:26 889.81 889.84 889.47 889.47 0.0K
09:27 889.39 889.39 889.23 889.23 0.0K
09:28 889.19 889.40 889.19 889.37 0.0K
09:29 889.33 889.49 889.33 889.49 0.0K
09:30 889.40 889.40 888.60 888.60 0.0K
09:31 887.46 887.46 887.22 887.40 0.0K
09:32 887.43 888.09 887.43 888.09 0.0K
09:33 888.06 888.30 888.06 888.30 0.0K
09:34 888.40 888.95 888.40 888.95 0.0K
09:35 888.83 888.83 888.57 888.57 0.0K
09:36 888.90 888.90 888.69 888.70 0.0K
09:37 888.60 888.62 888.60 888.61 0.0K
09:38 888.68 888.68 888.42 888.60 0.0K
09:39 888.40 888.71 888.36 888.71 0.0K
09:40 888.74 888.95 888.74 888.89 0.0K
09:41 888.98 888.98 888.80 888.80 0.0K
09:42 888.73 888.91 888.73 888.91 0.0K
09:43 888.86 888.88 888.83 888.83 0.0K
09:44 888.84 889.11 888.75 889.11 0.0K
09:45 888.91 889.16 888.91 889.05 0.0K
09:46 889.24 889.44 889.15 889.44 0.0K
09:47 889.45 889.51 889.38 889.51 0.0K
09:48 889.49 889.68 889.47 889.68 0.0K
09:49 889.77 889.77 889.36 889.36 0.0K
09:50 889.30 889.62 889.30 889.57 0.0K
09:51 889.12 889.12 888.91 888.91 0.0K
09:52 888.76 888.91 888.76 888.82 0.0K
09:53 888.51 888.51 887.48 887.48 0.0K
09:54 887.46 887.46 887.26 887.39 0.0K
09:55 887.17 887.23 887.17 887.22 0.0K
09:56 887.18 887.71 887.18 887.66 0.0K
09:57 887.63 887.81 887.63 887.81 0.0K
09:58 888.40 889.29 888.40 889.29 0.0K
09:59 889.40 889.99 889.40 889.99 0.0K
10:00 890.16 890.94 890.16 890.94 0.0K
10:01 890.89 890.89 890.65 890.65 0.0K
10:02 890.23 890.23 889.07 889.07 0.0K
10:03 888.89 889.04 888.89 888.90 0.0K
10:04 888.80 889.10 888.69 888.69 0.0K
10:05 888.34 888.34 888.11 888.11 0.0K
10:06 888.05 888.05 888.03 888.03 0.0K
10:07 887.99 887.99 887.82 887.93 0.0K
10:08 887.83 887.83 887.55 887.56 0.0K
10:09 887.57 887.57 887.45 887.49 0.0K
10:10 887.58 887.58 887.18 887.33 0.0K
10:11 887.58 887.96 887.58 887.96 0.0K
10:12 887.99 887.99 887.80 887.82 0.0K
10:13 887.73 887.79 887.55 887.55 0.0K
10:14 887.55 887.63 887.55 887.56 0.0K
10:15 887.38 887.41 887.37 887.37 0.0K
10:16 887.43 887.43 887.09 887.15 0.0K
10:17 887.10 887.10 886.77 886.77 0.0K
10:18 886.77 886.77 886.61 886.64 0.0K
10:19 886.68 886.81 886.68 886.71 0.0K
10:20 886.80 886.81 886.62 886.62 0.0K
10:21 886.62 886.62 886.14 886.14 0.0K
10:22 885.98 886.39 885.98 886.39 0.0K
10:23 886.42 886.42 886.31 886.31 0.0K
10:24 886.26 886.32 886.26 886.32 0.0K
10:25 886.36 886.42 886.32 886.38 0.0K
10:26 886.45 886.52 886.34 886.34 0.0K
10:27 886.25 886.31 886.20 886.28 0.0K
10:28 886.26 886.27 886.17 886.17 0.0K
10:29 886.27 886.65 886.27 886.65 0.0K
10:30 886.78 886.82 886.77 886.77 0.0K
10:31 886.74 886.90 886.74 886.87 0.0K
10:32 886.87 887.35 886.87 887.35 0.0K
10:33 887.34 887.34 886.95 886.95 0.0K
10:34 887.00 887.17 887.00 887.17 0.0K
10:35 887.25 887.25 886.90 886.90 0.0K
10:36 886.76 886.76 886.36 886.54 0.0K
10:37 886.55 886.55 886.41 886.41 0.0K
10:38 886.24 886.37 886.24 886.32 0.0K
10:39 886.29 886.45 886.25 886.25 0.0K
10:40 886.24 886.29 886.14 886.29 0.0K
10:41 886.26 886.30 886.20 886.20 0.0K
10:42 886.20 886.20 886.15 886.15 0.0K
10:43 886.20 886.22 886.20 886.21 0.0K
10:44 886.24 886.42 886.24 886.38 0.0K
10:45 886.22 886.22 886.20 886.22 0.0K
10:46 886.23 886.50 886.23 886.48 0.0K
10:47 886.52 886.52 886.35 886.35 0.0K
10:48 886.24 886.51 886.24 886.51 0.0K
10:49 886.56 887.01 886.49 887.01 0.0K
10:50 887.00 887.29 887.00 887.29 0.0K
10:51 887.45 887.45 887.28 887.34 0.0K
10:52 887.33 887.33 887.25 887.25 0.0K
10:53 887.16 887.37 886.93 886.93 0.0K
10:54 886.93 887.11 886.84 887.11 0.0K
10:55 887.09 887.24 887.05 887.24 0.0K
10:56 887.21 887.21 887.00 887.06 0.0K
10:57 887.06 887.06 886.88 886.89 0.0K
10:58 886.89 886.89 886.81 886.81 0.0K
10:59 887.02 887.31 887.02 887.31 0.0K
11:00 887.31 887.39 887.31 887.31 0.0K
11:01 887.26 887.47 887.26 887.47 0.0K
11:02 887.57 887.57 887.42 887.42 0.0K
11:03 887.62 887.62 887.46 887.50 0.0K
11:04 887.63 887.86 887.63 887.86 0.0K
11:05 887.94 888.04 887.94 887.96 0.0K
11:06 887.84 887.84 887.45 887.45 0.0K
11:07 887.50 887.76 887.50 887.76 0.0K
11:08 887.77 887.86 887.70 887.86 0.0K
11:09 887.88 887.88 887.80 887.82 0.0K
11:10 887.93 887.93 887.84 887.84 0.0K
11:11 887.80 887.80 887.54 887.54 0.0K
11:12 887.57 887.57 887.32 887.32 0.0K
11:13 887.32 887.62 887.32 887.59 0.0K
11:14 887.56 887.58 887.56 887.57 0.0K
11:15 887.71 887.72 887.70 887.72 0.0K
11:16 887.61 888.17 887.61 888.17 0.0K
11:17 888.24 888.24 888.16 888.18 0.0K
11:18 888.18 888.24 888.13 888.14 0.0K
11:19 888.14 888.17 888.06 888.06 0.0K
11:20 887.98 887.98 887.88 887.95 0.0K
11:21 887.92 887.92 887.83 887.83 0.0K
11:22 887.84 887.84 887.75 887.75 0.0K
11:23 887.78 888.00 887.78 888.00 0.0K
11:24 887.91 888.09 887.91 888.09 0.0K
11:25 888.09 888.12 887.92 887.96 0.0K
11:26 887.97 888.09 887.97 888.09 0.0K
11:27 888.21 888.27 888.21 888.27 0.0K
11:28 888.33 888.38 888.33 888.38 0.0K
11:29 888.38 888.45 888.38 888.41 0.0K
11:30 888.50 888.50 888.27 888.28 0.0K
11:31 888.27 888.27 888.17 888.17 0.0K
11:32 888.29 888.34 888.29 888.34 0.0K
11:33 888.40 888.40 888.24 888.24 0.0K
11:34 888.28 888.28 888.23 888.23 0.0K
11:35 888.23 888.34 888.23 888.34 0.0K
11:36 888.33 888.34 888.32 888.34 0.0K
11:37 888.28 888.29 888.21 888.29 0.0K
11:38 888.28 888.31 888.28 888.29 0.0K
11:39 888.25 888.25 888.08 888.08 0.0K
11:40 888.00 888.20 887.99 888.20 0.0K
11:41 888.08 888.09 888.06 888.06 0.0K
11:42 888.11 888.11 888.03 888.05 0.0K
11:43 888.02 888.02 887.89 887.89 0.0K
11:44 887.91 887.96 887.90 887.96 0.0K
11:45 887.97 887.97 887.94 887.94 0.0K
11:46 887.89 887.89 887.88 887.88 0.0K
11:47 887.88 887.88 887.67 887.69 0.0K
11:48 887.69 887.71 887.69 887.71 0.0K
11:49 887.73 887.73 887.73 887.73 0.0K
11:50 887.70 887.70 887.63 887.64 0.0K
11:51 887.66 887.68 887.64 887.67 0.0K
11:52 887.63 887.70 887.63 887.70 0.0K
11:53 887.65 887.70 887.65 887.69 0.0K
11:54 887.66 887.74 887.66 887.74 0.0K
11:55 887.72 887.72 887.72 887.72 0.0K
11:56 887.67 887.69 887.67 887.69 0.0K
11:57 887.64 887.64 887.52 887.52 0.0K
11:58 887.48 887.48 887.17 887.17 0.0K
11:59 887.19 887.35 887.19 887.35 0.0K
12:00 887.51 887.54 887.51 887.54 0.0K
12:01 887.45 887.52 887.38 887.52 0.0K
12:02 887.58 887.71 887.58 887.68 0.0K
12:03 887.69 887.72 887.58 887.58 0.0K
12:04 887.58 887.58 887.57 887.57 0.0K
12:05 887.45 887.45 887.42 887.42 0.0K
12:06 887.42 887.46 887.20 887.20 0.0K
12:07 887.02 887.02 886.88 886.88 0.0K
12:08 886.94 886.95 886.94 886.95 0.0K
12:09 886.96 886.97 886.92 886.92 0.0K
12:10 886.94 886.95 886.93 886.95 0.0K
12:11 886.96 887.08 886.96 887.08 0.0K
12:12 887.00 887.01 886.96 886.96 0.0K
12:13 886.95 886.95 886.64 886.64 0.0K
12:14 886.68 886.68 886.65 886.65 0.0K
12:15 886.65 886.65 886.59 886.64 0.0K
12:16 886.70 886.79 886.70 886.79 0.0K
12:17 886.78 886.80 886.78 886.80 0.0K
12:18 886.84 886.89 886.74 886.74 0.0K
12:19 886.71 886.75 886.71 886.73 0.0K
12:20 886.65 886.70 886.65 886.67 0.0K
12:21 886.69 886.74 886.67 886.74 0.0K
12:22 886.84 886.84 886.84 886.84 0.0K
12:23 886.79 886.79 886.71 886.71 0.0K
12:24 886.71 886.79 886.71 886.74 0.0K
12:25 886.76 886.79 886.76 886.78 0.0K
12:26 886.73 886.73 886.66 886.68 0.0K
12:27 886.69 886.72 886.58 886.58 0.0K
12:28 886.57 886.57 886.50 886.50 0.0K
12:29 886.59 886.59 886.41 886.41 0.0K
12:30 886.54 886.59 886.28 886.28 0.0K
12:31 886.24 886.25 886.24 886.25 0.0K
12:32 886.22 886.24 886.22 886.23 0.0K
12:33 886.23 886.29 886.23 886.23 0.0K
12:34 886.23 886.23 886.23 886.23 0.0K
12:35 886.21 886.25 886.21 886.21 0.0K
12:36 886.25 886.28 886.25 886.28 0.0K
12:37 886.32 886.46 886.32 886.46 0.0K
12:38 886.53 886.53 886.46 886.46 0.0K
12:39 886.51 886.51 886.40 886.48 0.0K
12:40 886.47 886.47 886.31 886.39 0.0K
12:41 886.42 886.48 886.42 886.48 0.0K
12:42 886.75 886.75 886.71 886.73 0.0K
12:43 886.67 886.95 886.67 886.95 0.0K
12:44 887.00 887.01 887.00 887.00 0.0K
12:45 887.06 887.08 887.06 887.08 0.0K
12:46 887.08 887.08 887.08 887.08 0.0K
12:47 887.08 887.23 887.08 887.23 0.0K
12:48 887.23 887.23 887.18 887.18 0.0K
12:49 887.18 887.20 887.17 887.20 0.0K
12:50 887.20 887.73 887.20 887.73 0.0K
12:51 887.87 887.87 887.83 887.83 0.0K
12:52 887.83 887.92 887.83 887.92 0.0K
12:53 888.03 888.24 888.03 888.24 0.0K
12:54 888.16 888.47 888.16 888.44 0.0K
12:55 888.42 888.54 888.32 888.54 0.0K
12:56 888.60 888.74 888.60 888.74 0.0K
12:57 888.99 888.99 888.91 888.91 0.0K
12:58 888.92 888.92 888.83 888.83 0.0K
12:59 888.83 888.85 888.83 888.85 0.0K
13:00 888.78 888.78 888.62 888.62 0.0K
13:01 888.60 888.70 888.60 888.70 0.0K
13:02 888.70 888.70 888.64 888.65 0.0K
13:03 888.58 888.58 888.40 888.40 0.0K
13:04 888.42 888.42 888.35 888.35 0.0K
13:05 888.35 888.39 888.33 888.33 0.0K
13:06 888.33 888.45 888.30 888.45 0.0K
13:07 888.40 888.40 888.29 888.29 0.0K
13:08 888.27 888.27 888.25 888.27 0.0K
13:09 888.27 888.27 887.97 887.97 0.0K
13:10 887.94 887.94 887.72 887.72 0.0K
13:11 887.39 887.39 887.26 887.26 0.0K
13:12 887.26 887.32 887.26 887.32 0.0K
13:13 887.39 887.43 887.38 887.38 0.0K
13:14 887.38 887.52 887.38 887.52 0.0K
13:15 887.54 887.56 887.53 887.56 0.0K
13:16 887.57 887.57 887.53 887.53 0.0K
13:17 887.54 887.64 887.54 887.64 0.0K
13:18 887.70 887.85 887.70 887.81 0.0K
13:19 887.83 887.83 887.56 887.56 0.0K
13:20 887.56 887.56 887.42 887.42 0.0K
13:21 887.44 887.44 887.44 887.44 0.0K
13:22 887.45 887.45 887.39 887.45 0.0K
13:23 887.45 887.45 887.33 887.33 0.0K
13:24 887.39 887.39 887.39 887.39 0.0K
13:25 887.39 887.39 887.34 887.34 0.0K
13:26 887.34 887.34 887.29 887.29 0.0K
13:27 887.29 887.30 887.26 887.30 0.0K
13:28 887.32 887.44 887.32 887.42 0.0K
13:29 887.39 887.51 887.39 887.51 0.0K
13:30 887.50 887.50 887.45 887.45 0.0K
13:31 887.50 887.50 887.42 887.42 0.0K
13:32 887.42 887.50 887.42 887.50 0.0K
13:33 887.44 887.44 887.43 887.43 0.0K
13:34 887.43 887.48 887.34 887.34 0.0K
13:35 887.33 887.33 887.18 887.18 0.0K
13:36 887.00 887.00 886.95 886.95 0.0K
13:37 886.95 887.02 886.94 887.02 0.0K
13:38 887.04 887.04 886.93 886.94 0.0K
13:39 886.94 886.96 886.94 886.96 0.0K
13:40 886.96 886.96 886.86 886.86 0.0K
13:41 886.91 886.97 886.91 886.95 0.0K
13:42 886.98 886.99 886.93 886.93 0.0K
13:43 886.92 886.92 886.89 886.89 0.0K
13:44 886.94 886.94 886.94 886.94 0.0K
13:45 886.82 886.84 886.76 886.76 0.0K
13:46 886.76 886.79 886.75 886.79 0.0K
13:47 886.79 886.84 886.79 886.83 0.0K
13:48 886.74 886.76 886.73 886.73 0.0K
13:49 886.78 886.91 886.78 886.91 0.0K
13:50 886.95 887.01 886.95 886.95 0.0K
13:51 886.95 886.98 886.95 886.98 0.0K
13:52 887.02 887.06 887.02 887.06 0.0K
13:53 887.17 887.17 887.17 887.17 0.0K
13:54 887.17 887.21 887.17 887.21 0.0K
13:55 887.21 887.21 887.11 887.12 0.0K
13:56 887.12 887.24 887.12 887.24 0.0K
13:57 887.15 887.15 886.96 886.96 0.0K
13:58 886.94 886.94 886.84 886.84 0.0K
13:59 886.82 886.83 886.82 886.83 0.0K
14:00 886.82 886.86 886.77 886.77 0.0K
14:01 886.75 886.75 886.66 886.66 0.0K
14:02 886.64 886.66 886.64 886.66 0.0K
14:03 886.64 886.70 886.64 886.69 0.0K
14:04 886.74 886.94 886.74 886.94 0.0K
14:05 886.93 886.97 886.93 886.97 0.0K
14:06 887.00 887.03 886.95 886.98 0.0K
14:07 886.97 887.13 886.93 886.99 0.0K
14:08 887.12 887.29 887.12 887.29 0.0K
14:09 887.34 887.39 887.34 887.39 0.0K
14:10 887.42 887.45 887.42 887.45 0.0K
14:11 887.36 887.52 887.36 887.52 0.0K
14:12 887.50 887.53 887.39 887.39 0.0K
14:13 887.43 887.43 887.41 887.41 0.0K
14:14 887.43 887.43 887.22 887.22 0.0K
14:15 887.22 887.22 887.14 887.14 0.0K
14:16 886.92 886.92 886.69 886.69 0.0K
14:17 886.64 886.64 886.59 886.59 0.0K
14:18 886.62 886.62 886.49 886.54 0.0K
14:19 886.54 886.57 886.54 886.57 0.0K
14:20 886.58 886.58 886.58 886.58 0.0K
14:21 886.58 886.61 886.56 886.61 0.0K
14:22 886.68 886.75 886.68 886.75 0.0K
14:23 886.68 886.68 886.64 886.64 0.0K
14:24 886.64 886.68 886.64 886.68 0.0K
14:25 886.68 886.71 886.65 886.65 0.0K
14:26 886.63 886.66 886.63 886.66 0.0K
14:27 886.67 886.73 886.67 886.73 0.0K
14:28 886.71 887.33 886.71 887.26 0.0K
14:29 887.26 887.27 887.24 887.25 0.0K
14:30 887.38 887.46 887.34 887.46 0.0K
14:31 887.51 887.51 887.50 887.50 0.0K
14:32 887.55 887.55 887.09 887.09 0.0K
14:33 887.09 887.13 887.04 887.13 0.0K
14:34 887.07 887.07 886.97 886.97 0.0K
14:35 886.91 886.94 886.90 886.94 0.0K
14:36 886.95 886.99 886.91 886.93 0.0K
14:37 886.87 886.87 886.81 886.81 0.0K
14:38 886.86 886.87 886.85 886.85 0.0K
14:39 886.72 886.72 886.69 886.69 0.0K
14:40 886.74 886.74 886.67 886.67 0.0K
14:41 886.68 886.74 886.68 886.68 0.0K
14:42 886.68 886.68 886.63 886.63 0.0K
14:43 886.59 886.74 886.58 886.74 0.0K
14:44 886.68 886.68 886.52 886.56 0.0K
14:45 886.55 886.55 886.45 886.45 0.0K
14:46 886.45 886.59 886.45 886.55 0.0K
14:47 886.55 886.55 886.51 886.51 0.0K
14:48 886.51 886.55 886.44 886.44 0.0K
14:49 886.25 886.27 886.07 886.07 0.0K
14:50 885.94 885.94 885.75 885.75 0.0K
14:51 885.59 885.68 885.59 885.67 0.0K
14:52 885.71 885.77 885.66 885.66 0.0K
14:53 885.73 885.79 885.73 885.77 0.0K
14:54 885.77 885.77 885.65 885.65 0.0K
14:55 885.65 885.65 885.48 885.48 0.0K
14:56 885.46 885.49 885.43 885.43 0.0K
14:57 885.42 885.43 885.42 885.43 0.0K
14:58 885.42 885.98 885.42 885.98 0.0K
14:59 885.99 886.06 885.99 886.04 0.0K
15:00 886.11 886.35 886.11 886.35 0.0K
15:01 886.40 886.47 886.40 886.47 0.0K
15:02 886.42 886.42 886.37 886.38 0.0K
15:03 886.39 886.39 886.22 886.22 0.0K
15:04 886.20 886.20 886.05 886.05 0.0K
15:05 886.04 886.04 885.73 885.73 0.0K
15:06 885.73 885.73 885.60 885.60 0.0K
15:07 885.68 885.83 885.68 885.81 0.0K
15:08 885.85 885.93 885.85 885.93 0.0K
15:09 885.93 885.95 885.88 885.88 0.0K
15:10 885.90 885.90 885.87 885.88 0.0K
15:11 885.87 885.95 885.87 885.88 0.0K
15:12 885.82 885.82 885.52 885.52 0.0K
15:13 885.52 885.53 885.48 885.53 0.0K
15:14 885.53 885.82 885.53 885.82 0.0K
15:15 885.82 886.33 885.78 885.78 0.0K
15:16 885.87 885.87 885.70 885.77 0.0K
15:17 885.77 885.85 885.77 885.84 0.0K
15:18 885.84 885.93 885.84 885.93 0.0K
15:19 885.92 885.97 885.92 885.97 0.0K
15:20 885.90 885.90 885.80 885.80 0.0K
15:21 885.79 885.79 885.63 885.65 0.0K
15:22 885.69 885.70 885.65 885.65 0.0K
15:23 885.53 885.53 885.28 885.28 0.0K
15:24 885.24 885.24 885.23 885.23 0.0K
15:25 885.19 885.19 885.04 885.04 0.0K
15:26 885.02 885.02 884.76 884.76 0.0K
15:27 884.75 884.84 884.75 884.84 0.0K
15:28 884.95 884.96 884.95 884.96 0.0K
15:29 884.96 884.99 884.96 884.98 0.0K
15:30 885.02 885.03 884.97 885.03 0.0K
15:31 884.97 884.97 884.95 884.95 0.0K
15:32 884.91 884.91 884.65 884.72 0.0K
15:33 884.67 884.97 884.67 884.91 0.0K
15:34 884.95 884.95 884.74 884.74 0.0K
15:35 884.69 884.70 884.63 884.70 0.0K
15:36 884.60 884.75 884.60 884.67 0.0K
15:37 884.65 884.66 884.59 884.63 0.0K
15:38 884.78 884.83 884.78 884.83 0.0K
15:39 884.80 884.87 884.77 884.87 0.0K
15:40 884.87 884.94 884.87 884.94 0.0K
15:41 884.94 885.11 884.94 885.11 0.0K
15:42 885.13 885.21 885.13 885.18 0.0K
15:43 885.16 885.17 885.14 885.17 0.0K
15:44 885.20 885.32 885.19 885.32 0.0K
15:45 885.25 885.33 885.17 885.17 0.0K
15:46 885.14 885.14 885.09 885.09 0.0K
15:47 885.13 885.17 885.13 885.17 0.0K
15:48 885.17 885.17 885.09 885.09 0.0K
15:49 885.06 885.17 885.02 885.02 0.0K
15:50 884.67 884.71 884.58 884.71 0.0K
15:51 884.71 884.80 884.70 884.80 0.0K
15:52 884.80 884.87 884.75 884.82 0.0K
15:53 884.82 884.94 884.82 884.94 0.0K
15:54 884.86 884.86 884.83 884.84 0.0K
15:55 884.84 884.91 884.80 884.80 0.0K
15:56 884.80 884.81 884.70 884.70 0.0K
15:57 884.77 884.77 884.72 884.75 0.0K
15:58 884.73 884.79 884.71 884.71 0.0K
15:59 884.71 884.76 884.71 884.75 0.0K
16:00 884.78 884.92 884.78 884.89 0.0K
16:01 884.89 884.94 884.89 884.94 0.0K
16:02 884.99 884.99 884.73 884.73 0.0K
16:03 884.88 884.88 884.71 884.71 0.0K
16:04 884.69 884.75 884.69 884.75 0.0K
16:05 884.74 884.82 884.74 884.82 0.0K
16:06 884.79 884.79 884.58 884.60 0.0K
16:07 884.62 884.62 884.48 884.52 0.0K
16:08 884.52 884.55 884.46 884.55 0.0K
16:09 884.53 884.53 884.46 884.50 0.0K
16:10 884.50 884.62 884.48 884.62 0.0K
16:11 884.69 884.69 884.60 884.68 0.0K
16:12 884.63 884.70 884.63 884.65 0.0K
16:13 884.65 884.73 884.65 884.73 0.0K
16:14 884.81 884.85 884.80 884.85 0.0K
16:15 884.84 884.89 884.84 884.88 0.0K
16:16 885.00 885.12 885.00 885.12 0.0K
16:17 885.18 885.18 885.04 885.05 0.0K
16:18 885.00 885.06 885.00 885.04 0.0K
16:19 885.04 885.06 885.01 885.01 0.0K
16:20 885.06 885.12 885.04 885.12 0.0K
16:21 885.12 885.21 885.12 885.15 0.0K
16:22 885.08 885.12 885.08 885.12 0.0K
16:23 885.16 885.20 885.12 885.20 0.0K
16:24 885.20 885.23 885.17 885.17 0.0K
16:25 885.17 885.24 885.17 885.22 0.0K
16:26 885.25 885.27 885.24 885.27 0.0K
16:27 885.36 885.36 885.25 885.25 0.0K
16:28 885.26 885.31 885.24 885.31 0.0K
16:29 885.31 885.39 885.31 885.31 0.0K
16:30 885.37 885.51 885.37 885.51 0.0K
16:31 885.53 885.61 885.47 885.61 0.0K
16:32 885.61 885.80 885.61 885.80 0.0K
16:33 885.80 885.80 885.70 885.70 0.0K
16:34 885.74 885.74 885.69 885.69 0.0K
16:35 885.68 885.68 885.64 885.65 0.0K
16:36 885.73 885.82 885.73 885.82 0.0K
16:37 885.85 885.88 885.85 885.88 0.0K
16:38 885.91 885.92 885.87 885.92 0.0K
16:39 885.97 886.03 885.97 886.01 0.0K
16:40 886.01 886.04 886.01 886.04 0.0K
16:41 886.09 886.15 886.09 886.15 0.0K
16:42 886.14 886.21 886.14 886.21 0.0K
16:43 886.17 886.24 886.17 886.23 0.0K
16:44 886.23 886.24 886.21 886.22 0.0K
16:45 886.23 886.23 886.16 886.16 0.0K
16:46 886.12 886.22 886.12 886.22 0.0K
16:47 886.14 886.51 886.14 886.51 0.0K
16:48 886.51 886.68 886.51 886.68 0.0K
16:49 886.68 886.72 886.68 886.72 0.0K
16:50 886.70 886.73 886.61 886.61 0.0K
16:51 886.50 886.57 886.50 886.54 0.0K
16:52 886.72 886.85 886.65 886.65 0.0K
16:53 886.62 886.62 886.35 886.35 0.0K
16:54 886.35 886.37 886.22 886.25 0.0K
16:55 886.23 886.23 886.14 886.14 0.0K
16:56 886.17 886.20 886.17 886.18 0.0K
16:57 886.19 886.19 886.00 886.01 0.0K
16:58 886.01 886.06 886.01 886.06 0.0K
16:59 886.01 886.01 885.68 885.72 0.0K
17:00 885.76 885.82 885.75 885.81 0.0K
17:01 885.87 885.87 885.82 885.83 0.0K
17:02 885.83 885.89 885.83 885.89 0.0K
17:03 885.94 885.96 885.93 885.93 0.0K
17:04 885.94 885.94 885.89 885.89 0.0K
17:05 885.89 885.89 885.67 885.67 0.0K
17:06 885.64 885.64 885.59 885.59 0.0K
17:07 885.59 885.79 885.59 885.71 0.0K
17:08 885.72 885.74 885.63 885.63 0.0K
17:09 885.63 885.67 885.47 885.47 0.0K
17:10 885.55 885.65 885.55 885.62 0.0K
17:11 885.62 885.62 885.56 885.56 0.0K
17:12 885.55 885.66 885.48 885.48 0.0K
17:13 885.49 885.56 885.49 885.56 0.0K
17:14 885.54 885.54 885.41 885.42 0.0K
17:15 885.39 885.40 885.32 885.32 0.0K
17:16 885.33 885.47 885.30 885.42 0.0K
17:17 885.45 885.54 885.45 885.54 0.0K
17:18 885.55 885.55 885.53 885.54 0.0K
17:19 885.55 885.61 885.44 885.44 0.0K
17:20 885.44 885.53 885.44 885.53 0.0K
17:21 885.44 885.46 885.44 885.46 0.0K
17:22 885.40 885.42 885.37 885.37 0.0K
17:23 885.32 885.51 885.30 885.51 0.0K
17:24 885.65 885.87 885.65 885.87 0.0K
17:25 885.79 885.84 885.77 885.84 0.0K
17:26 885.77 885.90 885.77 885.90 0.0K
17:27 885.83 886.04 885.83 886.04 0.0K
17:28 885.94 885.97 885.94 885.97 0.0K
17:29 886.02 886.21 886.02 886.18 0.0K
17:30 886.22 886.22 886.22 886.22 0.0K
17:31 886.22 886.22 886.22 886.22 0.0K
17:32 886.22 886.22 886.22 886.22 0.0K
17:33 886.22 886.22 886.22 886.22 0.0K
17:34 886.22 886.22 886.22 886.22 0.0K
17:35 886.22 886.39 885.99 885.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据