AMX (AMX)

AMX
🏛️ 荷兰 →
916.36
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 872.06 872.06 868.78 871.43 0.0K
09:01 870.99 870.99 870.05 870.09 0.0K
09:02 870.31 871.14 870.31 871.14 0.0K
09:03 870.64 870.64 870.51 870.55 0.0K
09:04 869.54 869.65 868.64 869.65 0.0K
09:05 869.30 870.46 869.30 870.46 0.0K
09:06 870.22 870.22 869.11 869.14 0.0K
09:07 869.22 869.57 869.22 869.33 0.0K
09:08 869.03 869.03 868.18 868.29 0.0K
09:09 868.23 868.23 867.68 867.68 0.0K
09:10 867.82 868.14 867.44 868.14 0.0K
09:11 868.43 868.77 868.43 868.77 0.0K
09:12 868.87 869.39 868.87 869.39 0.0K
09:13 869.44 869.44 869.14 869.24 0.0K
09:14 869.19 869.44 869.00 869.00 0.0K
09:15 869.00 869.20 868.67 868.67 0.0K
09:16 868.71 868.71 868.33 868.68 0.0K
09:17 868.47 868.48 868.39 868.39 0.0K
09:18 868.58 868.74 868.58 868.74 0.0K
09:19 868.79 868.92 868.44 868.44 0.0K
09:20 868.30 868.30 868.05 868.05 0.0K
09:21 868.07 868.43 868.07 868.43 0.0K
09:22 868.45 868.45 868.24 868.26 0.0K
09:23 868.11 868.47 868.11 868.47 0.0K
09:24 868.65 868.69 868.39 868.39 0.0K
09:25 868.41 868.41 867.89 867.89 0.0K
09:26 867.78 867.93 867.71 867.71 0.0K
09:27 867.74 868.16 867.74 868.16 0.0K
09:28 868.11 868.28 868.11 868.27 0.0K
09:29 868.29 868.56 868.29 868.56 0.0K
09:30 868.56 868.56 868.44 868.50 0.0K
09:31 868.47 868.96 868.47 868.96 0.0K
09:32 869.02 869.52 869.02 869.52 0.0K
09:33 869.54 869.95 869.54 869.95 0.0K
09:34 870.01 870.01 869.78 869.79 0.0K
09:35 869.73 869.88 869.72 869.82 0.0K
09:36 869.79 870.04 869.79 870.04 0.0K
09:37 870.19 870.29 870.09 870.09 0.0K
09:38 870.05 870.09 869.80 869.80 0.0K
09:39 869.79 869.99 869.79 869.99 0.0K
09:40 869.96 869.96 869.50 869.50 0.0K
09:41 869.44 869.44 869.39 869.39 0.0K
09:42 869.35 869.35 869.24 869.27 0.0K
09:43 869.12 869.31 869.12 869.29 0.0K
09:44 869.37 869.37 868.99 868.99 0.0K
09:45 868.98 868.98 868.60 868.62 0.0K
09:46 868.40 868.40 868.24 868.33 0.0K
09:47 868.28 868.29 868.22 868.22 0.0K
09:48 868.30 868.30 868.09 868.09 0.0K
09:49 868.16 868.21 868.03 868.03 0.0K
09:50 867.72 867.72 867.46 867.54 0.0K
09:51 867.60 867.80 867.59 867.80 0.0K
09:52 867.86 867.86 867.76 867.77 0.0K
09:53 867.58 867.64 867.45 867.45 0.0K
09:54 867.47 867.47 867.42 867.43 0.0K
09:55 867.32 867.57 867.32 867.53 0.0K
09:56 867.71 868.04 867.71 867.93 0.0K
09:57 867.91 868.35 867.91 868.35 0.0K
09:58 868.48 868.48 868.40 868.40 0.0K
09:59 868.34 868.34 868.26 868.29 0.0K
10:00 868.30 868.30 868.05 868.19 0.0K
10:01 868.23 868.23 868.00 868.20 0.0K
10:02 868.16 868.34 868.05 868.34 0.0K
10:03 868.44 869.01 868.44 869.01 0.0K
10:04 868.93 868.93 868.83 868.83 0.0K
10:05 868.79 869.06 868.74 869.06 0.0K
10:06 869.02 869.06 868.89 868.89 0.0K
10:07 868.76 868.76 868.55 868.55 0.0K
10:08 868.51 868.56 868.51 868.53 0.0K
10:09 868.47 868.47 868.25 868.25 0.0K
10:10 868.32 868.52 868.32 868.52 0.0K
10:11 868.55 868.63 868.55 868.63 0.0K
10:12 868.78 868.87 868.78 868.83 0.0K
10:13 868.82 868.82 868.53 868.53 0.0K
10:14 868.30 868.30 868.00 868.00 0.0K
10:15 868.02 868.02 867.87 867.87 0.0K
10:16 867.84 867.95 867.71 867.71 0.0K
10:17 867.73 867.73 866.99 867.07 0.0K
10:18 867.08 867.23 867.08 867.21 0.0K
10:19 867.19 867.33 867.19 867.33 0.0K
10:20 867.25 867.30 867.25 867.30 0.0K
10:21 867.30 867.47 867.24 867.47 0.0K
10:22 867.58 868.02 867.58 868.02 0.0K
10:23 868.05 868.05 867.84 867.98 0.0K
10:24 867.79 867.91 867.79 867.91 0.0K
10:25 867.85 867.98 867.85 867.98 0.0K
10:26 868.09 868.09 868.03 868.06 0.0K
10:27 868.31 868.31 868.20 868.31 0.0K
10:28 868.34 868.94 868.34 868.94 0.0K
10:29 868.95 868.95 868.88 868.91 0.0K
10:30 868.88 868.89 868.73 868.74 0.0K
10:31 868.56 868.83 868.56 868.83 0.0K
10:32 869.04 869.16 869.04 869.16 0.0K
10:33 869.13 869.15 869.09 869.09 0.0K
10:34 869.06 869.06 868.95 868.95 0.0K
10:35 868.80 868.80 868.65 868.65 0.0K
10:36 868.64 868.74 868.62 868.66 0.0K
10:37 868.72 868.72 868.12 868.12 0.0K
10:38 868.11 868.11 868.07 868.11 0.0K
10:39 868.11 868.14 868.01 868.13 0.0K
10:40 868.18 868.18 867.95 867.95 0.0K
10:41 867.94 867.94 867.84 867.84 0.0K
10:42 867.76 867.76 867.49 867.62 0.0K
10:43 867.64 867.78 867.64 867.75 0.0K
10:44 867.78 867.78 867.73 867.73 0.0K
10:45 867.77 867.87 867.77 867.87 0.0K
10:46 867.99 868.49 867.99 868.49 0.0K
10:47 868.51 868.51 868.42 868.49 0.0K
10:48 868.42 868.42 868.22 868.22 0.0K
10:49 868.18 868.27 868.18 868.27 0.0K
10:50 868.26 868.26 867.77 867.79 0.0K
10:51 867.78 867.88 867.78 867.88 0.0K
10:52 867.79 867.88 867.79 867.86 0.0K
10:53 867.67 867.67 867.40 867.43 0.0K
10:54 867.43 867.43 867.33 867.39 0.0K
10:55 867.40 867.51 867.40 867.40 0.0K
10:56 867.35 867.35 867.03 867.03 0.0K
10:57 866.96 866.99 866.93 866.95 0.0K
10:58 867.03 867.11 867.03 867.04 0.0K
10:59 867.07 867.07 866.90 866.90 0.0K
11:00 866.89 866.89 866.28 866.33 0.0K
11:01 866.29 866.29 866.28 866.28 0.0K
11:02 866.34 866.37 866.28 866.28 0.0K
11:03 866.14 866.30 866.13 866.30 0.0K
11:04 866.31 866.46 866.31 866.45 0.0K
11:05 866.49 866.86 866.49 866.86 0.0K
11:06 866.99 866.99 866.68 866.73 0.0K
11:07 866.71 866.79 866.71 866.79 0.0K
11:08 866.90 866.90 866.75 866.77 0.0K
11:09 866.83 866.99 866.83 866.90 0.0K
11:10 866.91 866.91 866.70 866.70 0.0K
11:11 866.70 866.78 866.70 866.78 0.0K
11:12 866.63 866.64 866.60 866.64 0.0K
11:13 866.61 866.61 866.54 866.61 0.0K
11:14 866.53 866.53 866.49 866.51 0.0K
11:15 866.63 866.63 866.55 866.55 0.0K
11:16 866.48 866.48 866.45 866.46 0.0K
11:17 866.46 866.58 866.46 866.58 0.0K
11:18 866.60 866.60 866.33 866.33 0.0K
11:19 866.21 866.40 866.21 866.40 0.0K
11:20 866.40 866.40 866.02 866.02 0.0K
11:21 865.87 865.91 865.82 865.91 0.0K
11:22 865.89 865.89 865.63 865.63 0.0K
11:23 865.65 865.83 865.65 865.83 0.0K
11:24 865.87 865.91 865.86 865.91 0.0K
11:25 865.81 865.81 865.58 865.58 0.0K
11:26 865.65 865.65 865.43 865.43 0.0K
11:27 865.43 865.52 865.43 865.48 0.0K
11:28 865.48 865.48 865.22 865.22 0.0K
11:29 865.26 865.26 865.08 865.11 0.0K
11:30 865.16 865.27 865.16 865.27 0.0K
11:31 865.22 865.36 865.14 865.14 0.0K
11:32 865.14 865.14 865.09 865.09 0.0K
11:33 865.14 865.14 864.98 864.98 0.0K
11:34 865.00 865.00 864.92 864.92 0.0K
11:35 864.95 864.95 864.56 864.59 0.0K
11:36 864.57 864.57 864.41 864.41 0.0K
11:37 864.05 864.07 864.03 864.07 0.0K
11:38 864.08 864.11 864.04 864.10 0.0K
11:39 864.13 864.27 864.13 864.27 0.0K
11:40 864.27 864.28 864.25 864.25 0.0K
11:41 864.00 864.00 863.94 863.99 0.0K
11:42 864.16 864.32 864.16 864.32 0.0K
11:43 864.33 864.37 864.32 864.37 0.0K
11:44 864.20 864.32 864.20 864.32 0.0K
11:45 864.32 864.37 864.32 864.37 0.0K
11:46 864.45 864.55 864.45 864.55 0.0K
11:47 864.55 864.78 864.55 864.78 0.0K
11:48 864.84 864.88 864.84 864.88 0.0K
11:49 864.92 865.01 864.92 865.01 0.0K
11:50 865.06 865.06 864.97 865.01 0.0K
11:51 865.02 865.02 864.50 864.50 0.0K
11:52 864.53 864.53 864.40 864.45 0.0K
11:53 864.45 864.46 864.45 864.46 0.0K
11:54 864.55 864.59 864.55 864.58 0.0K
11:55 864.53 864.55 864.48 864.48 0.0K
11:56 864.51 864.51 864.37 864.37 0.0K
11:57 864.35 864.41 864.35 864.41 0.0K
11:58 864.43 864.43 864.30 864.40 0.0K
11:59 864.40 864.43 864.37 864.37 0.0K
12:00 864.32 864.56 864.32 864.47 0.0K
12:01 864.43 864.43 864.40 864.43 0.0K
12:02 864.43 864.43 864.37 864.37 0.0K
12:03 864.31 864.31 864.18 864.18 0.0K
12:04 863.98 863.98 863.84 863.84 0.0K
12:05 863.81 863.81 863.54 863.54 0.0K
12:06 863.56 863.61 863.56 863.61 0.0K
12:07 863.62 863.62 863.51 863.51 0.0K
12:08 863.58 863.59 863.57 863.58 0.0K
12:09 863.63 863.63 863.58 863.58 0.0K
12:10 863.63 863.73 863.62 863.73 0.0K
12:11 863.73 863.94 863.73 863.94 0.0K
12:12 863.93 864.04 863.88 864.04 0.0K
12:13 864.07 864.11 864.02 864.07 0.0K
12:14 864.08 864.08 863.99 864.02 0.0K
12:15 864.05 864.05 863.83 863.83 0.0K
12:16 863.79 863.79 863.54 863.54 0.0K
12:17 863.67 863.67 863.59 863.59 0.0K
12:18 863.64 863.98 863.64 863.98 0.0K
12:19 863.98 863.98 863.83 863.83 0.0K
12:20 863.77 863.78 863.69 863.69 0.0K
12:21 863.61 863.61 863.12 863.21 0.0K
12:22 863.10 863.31 863.10 863.30 0.0K
12:23 863.39 863.52 863.39 863.52 0.0K
12:24 863.54 863.54 863.47 863.54 0.0K
12:25 863.50 863.50 863.41 863.44 0.0K
12:26 863.44 863.60 863.44 863.60 0.0K
12:27 863.62 863.66 863.62 863.66 0.0K
12:28 863.66 863.66 863.58 863.58 0.0K
12:29 863.57 863.61 863.50 863.50 0.0K
12:30 863.52 863.56 863.16 863.16 0.0K
12:31 863.19 863.19 863.14 863.19 0.0K
12:32 863.14 863.14 862.91 862.91 0.0K
12:33 862.99 862.99 862.50 862.54 0.0K
12:34 862.45 862.49 862.25 862.25 0.0K
12:35 862.26 862.26 862.11 862.11 0.0K
12:36 862.02 862.02 861.84 861.84 0.0K
12:37 861.83 862.01 861.83 862.01 0.0K
12:38 861.96 862.05 861.94 861.94 0.0K
12:39 861.96 862.02 861.96 862.02 0.0K
12:40 862.10 862.25 862.10 862.25 0.0K
12:41 862.29 862.36 862.29 862.36 0.0K
12:42 862.36 862.39 862.32 862.32 0.0K
12:43 862.34 862.62 862.34 862.62 0.0K
12:44 862.72 862.74 862.72 862.74 0.0K
12:45 862.77 862.87 862.77 862.83 0.0K
12:46 862.86 862.86 862.75 862.75 0.0K
12:47 862.83 862.83 862.62 862.62 0.0K
12:48 862.74 862.74 862.63 862.63 0.0K
12:49 862.63 862.63 862.59 862.59 0.0K
12:50 862.59 862.75 862.58 862.75 0.0K
12:51 862.75 863.00 862.75 863.00 0.0K
12:52 862.93 862.93 862.73 862.75 0.0K
12:53 862.77 862.82 862.77 862.77 0.0K
12:54 862.73 862.73 862.36 862.37 0.0K
12:55 862.41 862.44 862.39 862.39 0.0K
12:56 862.43 862.43 862.39 862.41 0.0K
12:57 862.40 862.40 862.29 862.29 0.0K
12:58 862.28 862.28 862.24 862.24 0.0K
12:59 862.28 862.28 862.22 862.22 0.0K
13:00 862.26 862.26 862.23 862.23 0.0K
13:01 862.23 862.27 862.16 862.16 0.0K
13:02 862.10 862.10 861.79 861.79 0.0K
13:03 861.62 861.76 861.62 861.71 0.0K
13:04 861.59 861.63 861.59 861.60 0.0K
13:05 861.60 861.61 861.52 861.61 0.0K
13:06 861.51 861.54 861.29 861.29 0.0K
13:07 861.28 861.28 861.16 861.16 0.0K
13:08 861.14 861.19 861.10 861.19 0.0K
13:09 861.23 861.36 861.23 861.31 0.0K
13:10 861.45 861.54 861.44 861.54 0.0K
13:11 861.52 861.55 861.52 861.53 0.0K
13:12 861.57 861.80 861.57 861.80 0.0K
13:13 861.81 861.83 861.73 861.73 0.0K
13:14 861.66 861.66 861.40 861.40 0.0K
13:15 861.40 861.60 861.40 861.60 0.0K
13:16 861.59 861.59 861.33 861.33 0.0K
13:17 861.37 861.37 861.11 861.11 0.0K
13:18 861.10 861.10 860.97 861.02 0.0K
13:19 861.16 861.16 861.09 861.09 0.0K
13:20 861.13 861.13 860.65 860.74 0.0K
13:21 860.73 860.76 860.73 860.74 0.0K
13:22 860.73 860.82 860.73 860.76 0.0K
13:23 860.74 860.81 860.74 860.80 0.0K
13:24 860.82 860.83 860.82 860.83 0.0K
13:25 860.90 860.90 860.86 860.86 0.0K
13:26 860.86 860.86 860.73 860.73 0.0K
13:27 860.88 860.92 860.81 860.81 0.0K
13:28 860.78 860.81 860.73 860.81 0.0K
13:29 860.82 860.82 860.55 860.56 0.0K
13:30 860.60 860.76 860.60 860.76 0.0K
13:31 860.78 860.92 860.78 860.90 0.0K
13:32 860.93 861.10 860.90 861.10 0.0K
13:33 861.11 861.11 860.95 860.95 0.0K
13:34 860.95 861.10 860.95 861.08 0.0K
13:35 861.06 861.06 860.64 860.64 0.0K
13:36 860.62 860.72 860.62 860.66 0.0K
13:37 860.67 860.69 860.67 860.68 0.0K
13:38 860.67 860.67 860.51 860.51 0.0K
13:39 860.51 860.51 860.42 860.42 0.0K
13:40 860.36 860.36 860.28 860.28 0.0K
13:41 860.26 860.26 860.20 860.20 0.0K
13:42 860.13 860.13 860.04 860.04 0.0K
13:43 860.06 860.06 859.96 860.03 0.0K
13:44 860.02 860.04 860.00 860.04 0.0K
13:45 860.00 860.00 859.95 860.00 0.0K
13:46 860.05 860.27 860.05 860.27 0.0K
13:47 860.29 860.45 860.29 860.45 0.0K
13:48 860.45 860.50 860.34 860.34 0.0K
13:49 860.30 860.30 860.19 860.19 0.0K
13:50 860.04 860.11 860.04 860.11 0.0K
13:51 860.14 860.16 860.14 860.16 0.0K
13:52 860.15 860.24 860.13 860.24 0.0K
13:53 860.28 860.43 860.28 860.41 0.0K
13:54 860.39 860.53 860.39 860.44 0.0K
13:55 860.43 860.52 860.43 860.48 0.0K
13:56 860.46 860.55 860.46 860.50 0.0K
13:57 860.41 860.41 860.12 860.12 0.0K
13:58 860.09 860.09 860.05 860.06 0.0K
13:59 859.97 860.06 859.97 860.01 0.0K
14:00 859.98 860.07 859.98 860.04 0.0K
14:01 860.04 860.04 859.94 859.94 0.0K
14:02 859.92 859.92 859.82 859.87 0.0K
14:03 859.89 860.07 859.89 860.07 0.0K
14:04 860.23 860.23 860.16 860.16 0.0K
14:05 860.16 860.44 860.14 860.44 0.0K
14:06 860.47 861.00 860.47 861.00 0.0K
14:07 860.98 861.04 860.98 861.04 0.0K
14:08 861.06 861.06 861.00 861.06 0.0K
14:09 861.09 861.09 861.04 861.04 0.0K
14:10 861.00 861.00 860.75 860.75 0.0K
14:11 860.78 860.78 860.44 860.44 0.0K
14:12 860.44 860.44 860.33 860.33 0.0K
14:13 860.33 860.45 860.33 860.39 0.0K
14:14 860.38 860.42 860.36 860.42 0.0K
14:15 860.46 860.47 860.46 860.47 0.0K
14:16 860.53 860.60 860.46 860.60 0.0K
14:17 860.75 860.83 860.75 860.83 0.0K
14:18 860.86 860.86 860.72 860.72 0.0K
14:19 860.72 860.74 860.64 860.64 0.0K
14:20 860.56 860.85 860.56 860.78 0.0K
14:21 860.71 860.71 860.58 860.59 0.0K
14:22 860.48 860.48 860.36 860.36 0.0K
14:23 860.36 860.36 860.13 860.13 0.0K
14:24 860.14 860.28 860.14 860.21 0.0K
14:25 860.20 860.20 860.04 860.04 0.0K
14:26 860.04 860.04 859.76 859.76 0.0K
14:27 859.61 859.61 859.58 859.59 0.0K
14:28 859.56 859.56 859.46 859.46 0.0K
14:29 859.28 859.28 859.16 859.18 0.0K
14:30 859.23 859.37 859.23 859.33 0.0K
14:31 859.38 859.69 859.38 859.68 0.0K
14:32 859.67 859.71 859.65 859.65 0.0K
14:33 859.65 859.65 859.51 859.51 0.0K
14:34 859.48 859.60 859.48 859.57 0.0K
14:35 859.57 859.83 859.57 859.81 0.0K
14:36 859.83 859.86 859.79 859.79 0.0K
14:37 859.72 859.72 859.55 859.57 0.0K
14:38 859.58 859.60 859.56 859.58 0.0K
14:39 859.56 859.59 859.56 859.59 0.0K
14:40 859.61 859.61 859.55 859.57 0.0K
14:41 859.57 859.95 859.57 859.95 0.0K
14:42 860.12 860.12 860.02 860.02 0.0K
14:43 860.06 860.08 859.95 860.06 0.0K
14:44 860.05 860.15 860.05 860.15 0.0K
14:45 860.19 860.19 860.16 860.16 0.0K
14:46 860.20 860.20 860.04 860.04 0.0K
14:47 860.08 860.27 860.08 860.27 0.0K
14:48 860.27 860.32 860.27 860.30 0.0K
14:49 860.28 860.59 860.28 860.59 0.0K
14:50 860.67 860.72 860.37 860.37 0.0K
14:51 860.32 860.36 860.21 860.36 0.0K
14:52 860.45 860.49 860.32 860.32 0.0K
14:53 860.29 860.49 860.29 860.43 0.0K
14:54 860.41 860.41 860.29 860.29 0.0K
14:55 860.28 860.28 860.09 860.09 0.0K
14:56 860.09 860.24 860.07 860.24 0.0K
14:57 860.04 860.04 859.76 859.76 0.0K
14:58 859.67 859.67 859.37 859.37 0.0K
14:59 859.39 859.39 858.92 858.92 0.0K
15:00 858.83 858.83 858.56 858.80 0.0K
15:01 858.76 858.78 858.76 858.77 0.0K
15:02 858.81 859.05 858.81 859.05 0.0K
15:03 859.05 859.12 859.05 859.11 0.0K
15:04 859.14 859.14 859.05 859.11 0.0K
15:05 859.12 859.19 859.09 859.19 0.0K
15:06 859.20 859.29 859.20 859.29 0.0K
15:07 859.38 859.60 859.38 859.53 0.0K
15:08 859.57 859.57 859.40 859.40 0.0K
15:09 859.34 859.50 859.34 859.49 0.0K
15:10 859.52 859.67 859.49 859.67 0.0K
15:11 859.65 859.71 859.65 859.71 0.0K
15:12 859.69 859.69 859.63 859.68 0.0K
15:13 859.70 859.81 859.70 859.81 0.0K
15:14 859.81 859.90 859.81 859.90 0.0K
15:15 859.97 859.97 859.74 859.76 0.0K
15:16 859.76 859.76 859.68 859.68 0.0K
15:17 859.61 859.61 859.46 859.52 0.0K
15:18 859.56 859.67 859.56 859.67 0.0K
15:19 859.68 860.03 859.68 860.03 0.0K
15:20 860.05 860.05 859.83 859.85 0.0K
15:21 859.85 859.85 859.74 859.83 0.0K
15:22 859.80 859.80 859.74 859.74 0.0K
15:23 859.75 859.88 859.72 859.88 0.0K
15:24 859.88 860.08 859.88 860.08 0.0K
15:25 860.11 860.11 859.99 859.99 0.0K
15:26 860.00 860.10 859.94 860.10 0.0K
15:27 860.92 861.01 860.92 860.97 0.0K
15:28 860.79 860.79 860.49 860.49 0.0K
15:29 860.52 860.52 860.46 860.48 0.0K
15:30 860.49 860.49 860.12 860.12 0.0K
15:31 860.02 860.04 859.85 859.85 0.0K
15:32 859.65 859.65 859.30 859.30 0.0K
15:33 859.32 859.32 858.94 858.94 0.0K
15:34 858.85 858.98 858.85 858.96 0.0K
15:35 858.94 858.94 858.76 858.90 0.0K
15:36 858.91 859.76 858.91 859.76 0.0K
15:37 859.85 859.85 859.56 859.56 0.0K
15:38 859.60 860.18 859.60 860.18 0.0K
15:39 860.24 860.24 859.88 859.88 0.0K
15:40 859.76 859.86 859.65 859.86 0.0K
15:41 859.86 859.86 859.58 859.62 0.0K
15:42 859.62 859.73 859.51 859.51 0.0K
15:43 859.28 859.28 858.73 858.77 0.0K
15:44 858.51 858.89 858.51 858.89 0.0K
15:45 858.92 858.92 858.72 858.72 0.0K
15:46 858.73 859.29 858.73 859.29 0.0K
15:47 859.29 860.19 859.29 860.04 0.0K
15:48 860.04 860.21 860.04 860.09 0.0K
15:49 859.95 859.95 859.52 859.52 0.0K
15:50 859.44 859.44 859.16 859.16 0.0K
15:51 859.09 859.09 859.04 859.04 0.0K
15:52 859.10 859.14 859.03 859.03 0.0K
15:53 859.01 859.01 858.59 858.59 0.0K
15:54 858.70 858.78 858.62 858.62 0.0K
15:55 858.71 858.80 858.71 858.74 0.0K
15:56 858.51 858.51 858.32 858.47 0.0K
15:57 858.48 858.63 858.48 858.63 0.0K
15:58 858.64 858.89 858.62 858.89 0.0K
15:59 858.94 859.10 858.90 858.94 0.0K
16:00 858.98 858.98 858.51 858.51 0.0K
16:01 858.28 858.44 858.20 858.41 0.0K
16:02 858.35 858.35 857.93 858.10 0.0K
16:03 857.83 857.83 857.29 857.30 0.0K
16:04 857.37 857.41 857.33 857.41 0.0K
16:05 857.38 857.46 857.38 857.46 0.0K
16:06 857.38 857.38 857.20 857.26 0.0K
16:07 857.23 857.23 857.06 857.06 0.0K
16:08 857.08 857.08 856.95 856.95 0.0K
16:09 856.90 856.90 856.42 856.43 0.0K
16:10 856.33 856.33 855.62 855.62 0.0K
16:11 855.63 855.63 855.51 855.62 0.0K
16:12 855.59 856.50 855.59 856.50 0.0K
16:13 856.40 856.40 856.28 856.28 0.0K
16:14 856.19 856.51 856.19 856.37 0.0K
16:15 856.39 856.39 855.92 855.92 0.0K
16:16 855.86 855.88 855.72 855.72 0.0K
16:17 855.64 855.64 855.41 855.41 0.0K
16:18 855.37 855.37 855.06 855.06 0.0K
16:19 854.93 855.04 854.80 854.80 0.0K
16:20 854.82 854.87 854.77 854.77 0.0K
16:21 854.70 854.77 854.70 854.77 0.0K
16:22 854.66 854.66 854.58 854.63 0.0K
16:23 854.57 854.97 854.57 854.97 0.0K
16:24 854.89 854.94 854.89 854.90 0.0K
16:25 854.99 854.99 854.93 854.93 0.0K
16:26 854.85 854.85 854.59 854.59 0.0K
16:27 854.81 855.19 854.81 855.19 0.0K
16:28 855.36 855.47 855.29 855.47 0.0K
16:29 855.43 855.73 855.37 855.73 0.0K
16:30 855.68 855.81 855.68 855.81 0.0K
16:31 855.90 855.92 855.69 855.92 0.0K
16:32 856.11 856.11 855.77 855.77 0.0K
16:33 855.95 855.95 855.83 855.83 0.0K
16:34 855.92 855.92 855.68 855.68 0.0K
16:35 855.81 856.11 855.81 856.11 0.0K
16:36 856.12 856.42 856.12 856.36 0.0K
16:37 856.27 856.34 856.27 856.30 0.0K
16:38 856.40 856.63 856.40 856.63 0.0K
16:39 856.70 856.70 856.53 856.53 0.0K
16:40 856.55 856.64 856.55 856.61 0.0K
16:41 856.53 856.82 856.53 856.78 0.0K
16:42 856.85 856.92 856.85 856.92 0.0K
16:43 857.19 857.21 857.16 857.16 0.0K
16:44 857.22 857.45 857.22 857.45 0.0K
16:45 857.47 857.63 857.46 857.63 0.0K
16:46 857.61 857.62 857.28 857.28 0.0K
16:47 857.27 857.42 857.26 857.26 0.0K
16:48 857.25 857.42 857.25 857.42 0.0K
16:49 857.44 857.51 857.44 857.51 0.0K
16:50 857.37 857.40 857.35 857.36 0.0K
16:51 857.25 857.38 857.06 857.06 0.0K
16:52 857.12 857.12 856.90 856.90 0.0K
16:53 856.86 856.86 856.54 856.57 0.0K
16:54 856.56 856.57 856.54 856.54 0.0K
16:55 856.52 856.52 856.40 856.42 0.0K
16:56 856.36 856.36 856.27 856.28 0.0K
16:57 856.28 856.28 855.91 855.91 0.0K
16:58 855.96 856.00 855.94 856.00 0.0K
16:59 855.98 856.07 855.98 856.05 0.0K
17:00 856.06 856.37 856.06 856.37 0.0K
17:01 856.52 856.52 856.32 856.42 0.0K
17:02 856.43 856.49 856.43 856.49 0.0K
17:03 856.57 856.61 856.53 856.53 0.0K
17:04 856.50 856.50 856.18 856.18 0.0K
17:05 856.17 856.29 856.17 856.22 0.0K
17:06 856.10 856.10 855.89 855.89 0.0K
17:07 855.84 855.88 855.81 855.88 0.0K
17:08 855.87 855.91 855.78 855.78 0.0K
17:09 855.83 855.83 855.73 855.75 0.0K
17:10 855.83 856.04 855.83 855.96 0.0K
17:11 855.96 856.17 855.96 856.17 0.0K
17:12 856.24 856.24 856.19 856.22 0.0K
17:13 856.24 856.38 856.24 856.38 0.0K
17:14 856.35 856.35 856.23 856.23 0.0K
17:15 856.28 856.41 856.28 856.41 0.0K
17:16 856.49 856.58 856.45 856.58 0.0K
17:17 856.58 856.58 856.23 856.23 0.0K
17:18 856.15 856.15 856.01 856.03 0.0K
17:19 856.07 856.07 855.91 855.91 0.0K
17:20 855.88 856.26 855.88 856.26 0.0K
17:21 856.21 856.21 856.13 856.13 0.0K
17:22 856.01 856.03 855.98 856.03 0.0K
17:23 856.08 856.08 856.00 856.00 0.0K
17:24 855.85 855.91 855.80 855.80 0.0K
17:25 855.77 855.77 855.50 855.50 0.0K
17:26 855.47 855.48 855.35 855.35 0.0K
17:27 855.34 855.39 855.34 855.38 0.0K
17:28 855.42 855.42 855.32 855.38 0.0K
17:29 855.26 855.26 855.10 855.24 0.0K
17:30 855.50 855.50 855.50 855.50 0.0K
17:31 855.50 855.50 855.50 855.50 0.0K
17:32 855.50 855.50 855.50 855.50 0.0K
17:33 855.50 855.50 855.50 855.50 0.0K
17:34 855.50 855.50 855.50 855.50 0.0K
17:35 855.50 856.34 855.50 856.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据