AMX (AMX)

AMX
🏛️ 荷兰 →
916.36
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 840.18 843.86 840.18 843.73 0.0K
09:01 843.56 843.61 843.08 843.08 0.0K
09:02 843.02 843.15 842.98 843.15 0.0K
09:03 843.03 843.12 842.78 842.87 0.0K
09:04 842.77 842.86 842.58 842.58 0.0K
09:05 842.50 843.09 842.50 842.98 0.0K
09:06 842.96 843.10 842.96 843.10 0.0K
09:07 843.15 843.47 843.15 843.47 0.0K
09:08 843.51 843.90 843.51 843.90 0.0K
09:09 843.84 843.99 843.84 843.91 0.0K
09:10 843.90 844.00 843.90 843.99 0.0K
09:11 843.99 843.99 843.82 843.82 0.0K
09:12 843.75 844.20 843.75 844.20 0.0K
09:13 844.22 844.22 843.76 843.76 0.0K
09:14 843.62 844.00 843.62 844.00 0.0K
09:15 843.95 843.97 843.76 843.97 0.0K
09:16 844.07 844.14 843.92 844.03 0.0K
09:17 844.04 844.12 843.97 844.03 0.0K
09:18 844.06 844.23 844.06 844.23 0.0K
09:19 844.27 844.54 844.27 844.54 0.0K
09:20 844.48 844.58 844.43 844.43 0.0K
09:21 844.39 844.46 844.39 844.42 0.0K
09:22 844.32 844.32 844.26 844.28 0.0K
09:23 844.21 844.31 844.21 844.31 0.0K
09:24 844.26 844.56 844.26 844.56 0.0K
09:25 844.58 844.72 844.58 844.70 0.0K
09:26 844.72 844.72 844.70 844.70 0.0K
09:27 844.64 844.64 844.58 844.62 0.0K
09:28 844.60 844.61 844.36 844.36 0.0K
09:29 844.27 844.27 844.13 844.13 0.0K
09:30 844.14 844.25 843.83 843.83 0.0K
09:31 843.85 843.85 843.78 843.82 0.0K
09:32 843.76 843.76 843.54 843.58 0.0K
09:33 843.58 843.58 843.21 843.40 0.0K
09:34 843.29 843.29 843.15 843.15 0.0K
09:35 843.13 843.14 842.94 842.94 0.0K
09:36 842.86 842.96 842.86 842.95 0.0K
09:37 842.71 842.85 842.71 842.84 0.0K
09:38 842.88 842.93 842.87 842.87 0.0K
09:39 842.86 842.86 842.71 842.78 0.0K
09:40 842.76 842.76 842.69 842.76 0.0K
09:41 842.79 842.79 842.62 842.62 0.0K
09:42 842.87 843.09 842.87 843.09 0.0K
09:43 843.08 843.40 843.08 843.40 0.0K
09:44 843.40 843.50 843.40 843.40 0.0K
09:45 843.44 843.81 843.44 843.81 0.0K
09:46 843.43 843.43 843.22 843.22 0.0K
09:47 843.22 843.22 843.12 843.18 0.0K
09:48 843.12 843.14 843.12 843.14 0.0K
09:49 843.12 843.12 843.03 843.08 0.0K
09:50 843.11 843.11 843.01 843.01 0.0K
09:51 843.02 843.07 842.97 842.97 0.0K
09:52 842.95 842.97 842.94 842.96 0.0K
09:53 842.94 843.20 842.89 843.20 0.0K
09:54 843.19 843.22 843.17 843.22 0.0K
09:55 843.21 843.22 843.18 843.18 0.0K
09:56 843.10 843.15 843.10 843.13 0.0K
09:57 843.07 843.13 843.07 843.13 0.0K
09:58 843.11 843.11 843.06 843.06 0.0K
09:59 843.03 843.03 842.97 842.97 0.0K
10:00 842.89 843.03 842.89 843.03 0.0K
10:01 843.08 843.08 843.04 843.04 0.0K
10:02 842.99 843.02 842.99 843.02 0.0K
10:03 843.04 843.21 843.04 843.20 0.0K
10:04 843.18 843.18 843.16 843.17 0.0K
10:05 843.17 843.29 843.17 843.29 0.0K
10:06 843.27 843.38 843.26 843.38 0.0K
10:07 843.33 843.35 843.33 843.35 0.0K
10:08 843.42 843.72 843.42 843.72 0.0K
10:09 843.81 843.81 843.78 843.80 0.0K
10:10 843.80 843.82 843.69 843.69 0.0K
10:11 843.69 843.72 843.69 843.72 0.0K
10:12 843.70 843.71 843.69 843.69 0.0K
10:13 843.68 843.68 843.65 843.65 0.0K
10:14 843.63 843.63 843.53 843.54 0.0K
10:15 843.50 843.50 843.38 843.38 0.0K
10:16 843.32 843.38 843.32 843.36 0.0K
10:17 843.34 843.34 843.21 843.21 0.0K
10:18 843.21 843.21 843.09 843.09 0.0K
10:19 843.08 843.10 843.02 843.02 0.0K
10:20 843.02 843.03 843.02 843.02 0.0K
10:21 843.19 843.28 843.19 843.27 0.0K
10:22 843.36 843.59 843.36 843.59 0.0K
10:23 843.63 843.63 843.50 843.50 0.0K
10:24 843.52 843.52 843.44 843.44 0.0K
10:25 843.44 843.54 843.36 843.36 0.0K
10:26 843.29 843.41 843.27 843.41 0.0K
10:27 843.51 843.70 843.51 843.70 0.0K
10:28 843.70 843.70 843.67 843.68 0.0K
10:29 843.68 843.68 843.39 843.50 0.0K
10:30 843.50 843.61 843.50 843.61 0.0K
10:31 843.70 844.16 843.70 844.16 0.0K
10:32 844.18 844.18 844.00 844.00 0.0K
10:33 844.00 844.00 843.96 843.96 0.0K
10:34 843.98 843.98 843.97 843.97 0.0K
10:35 843.97 843.97 843.68 843.68 0.0K
10:36 843.72 843.80 843.68 843.80 0.0K
10:37 843.77 843.92 843.77 843.92 0.0K
10:38 843.94 843.95 843.94 843.94 0.0K
10:39 843.93 843.99 843.93 843.98 0.0K
10:40 843.95 843.96 843.83 843.83 0.0K
10:41 843.93 843.93 843.88 843.88 0.0K
10:42 843.92 843.98 843.92 843.98 0.0K
10:43 843.96 844.12 843.96 844.12 0.0K
10:44 844.18 844.18 844.14 844.14 0.0K
10:45 844.22 844.29 844.22 844.29 0.0K
10:46 844.50 844.50 844.40 844.40 0.0K
10:47 844.36 844.38 844.24 844.25 0.0K
10:48 844.26 844.26 844.23 844.23 0.0K
10:49 844.15 844.15 844.07 844.11 0.0K
10:50 844.13 844.13 843.96 844.02 0.0K
10:51 844.02 844.06 843.99 844.06 0.0K
10:52 844.07 844.15 844.07 844.12 0.0K
10:53 844.12 844.28 844.12 844.28 0.0K
10:54 844.30 844.30 844.29 844.29 0.0K
10:55 844.33 844.40 844.30 844.30 0.0K
10:56 844.24 844.27 844.22 844.22 0.0K
10:57 844.19 844.19 844.16 844.16 0.0K
10:58 844.13 844.13 843.95 843.98 0.0K
10:59 843.98 843.98 843.95 843.97 0.0K
11:00 843.98 844.12 843.98 844.10 0.0K
11:01 844.06 844.06 843.96 844.00 0.0K
11:02 844.04 844.04 843.93 843.93 0.0K
11:03 843.91 843.93 843.91 843.93 0.0K
11:04 843.91 843.91 843.81 843.83 0.0K
11:05 843.78 843.84 843.78 843.80 0.0K
11:06 843.82 844.07 843.82 844.07 0.0K
11:07 844.03 844.03 843.99 843.99 0.0K
11:08 843.99 843.99 843.93 843.93 0.0K
11:09 843.90 843.94 843.89 843.89 0.0K
11:10 843.77 843.81 843.77 843.79 0.0K
11:11 843.85 843.91 843.85 843.86 0.0K
11:12 843.86 843.86 843.84 843.84 0.0K
11:13 843.84 843.84 843.79 843.79 0.0K
11:14 843.82 843.84 843.82 843.84 0.0K
11:15 843.84 843.86 843.81 843.86 0.0K
11:16 843.81 843.98 843.81 843.98 0.0K
11:17 843.99 843.99 843.98 843.99 0.0K
11:18 843.99 844.16 843.97 844.16 0.0K
11:19 844.14 844.16 844.13 844.16 0.0K
11:20 844.16 844.16 844.08 844.13 0.0K
11:21 844.12 844.18 844.12 844.14 0.0K
11:22 844.14 844.15 844.13 844.15 0.0K
11:23 844.15 844.16 844.07 844.10 0.0K
11:24 844.01 844.01 843.93 843.93 0.0K
11:25 843.93 844.11 843.93 844.11 0.0K
11:26 844.16 844.48 844.16 844.48 0.0K
11:27 844.47 844.47 844.42 844.46 0.0K
11:28 844.45 844.45 844.35 844.38 0.0K
11:29 844.43 844.57 844.43 844.55 0.0K
11:30 844.57 844.64 844.53 844.64 0.0K
11:31 844.63 844.69 844.60 844.60 0.0K
11:32 844.60 844.72 844.60 844.65 0.0K
11:33 844.65 844.65 844.60 844.65 0.0K
11:34 844.68 844.68 844.65 844.65 0.0K
11:35 844.65 844.69 844.65 844.67 0.0K
11:36 844.68 844.68 844.62 844.62 0.0K
11:37 844.62 844.64 844.58 844.58 0.0K
11:38 844.58 844.70 844.58 844.70 0.0K
11:39 844.74 844.81 844.74 844.81 0.0K
11:40 844.78 844.78 844.75 844.75 0.0K
11:41 844.76 844.76 844.70 844.70 0.0K
11:42 844.74 844.74 844.72 844.74 0.0K
11:43 844.79 844.83 844.79 844.83 0.0K
11:44 844.80 844.81 844.79 844.79 0.0K
11:45 844.78 844.86 844.78 844.86 0.0K
11:46 844.93 845.11 844.93 845.06 0.0K
11:47 845.04 845.04 844.91 844.93 0.0K
11:48 844.99 845.05 844.87 845.05 0.0K
11:49 845.06 845.06 845.05 845.06 0.0K
11:50 845.08 845.08 845.06 845.06 0.0K
11:51 845.05 845.07 845.04 845.04 0.0K
11:52 845.02 845.05 845.02 845.05 0.0K
11:53 845.07 845.07 844.96 844.96 0.0K
11:54 844.96 844.96 844.91 844.91 0.0K
11:55 844.87 844.94 844.87 844.94 0.0K
11:56 844.93 844.95 844.86 844.86 0.0K
11:57 844.84 845.00 844.84 845.00 0.0K
11:58 844.95 844.95 844.87 844.94 0.0K
11:59 844.94 844.98 844.84 844.84 0.0K
12:00 844.82 844.89 844.82 844.89 0.0K
12:01 844.90 844.90 844.88 844.88 0.0K
12:02 844.79 844.79 844.74 844.74 0.0K
12:03 844.74 844.76 844.74 844.76 0.0K
12:04 844.76 844.76 844.73 844.76 0.0K
12:05 844.76 844.85 844.73 844.83 0.0K
12:06 844.80 844.84 844.80 844.84 0.0K
12:07 844.84 844.89 844.84 844.89 0.0K
12:08 844.92 844.97 844.85 844.97 0.0K
12:09 844.97 844.97 844.89 844.94 0.0K
12:10 844.95 845.10 844.94 845.10 0.0K
12:11 845.10 845.16 845.10 845.16 0.0K
12:12 845.17 845.27 845.17 845.25 0.0K
12:13 845.22 845.30 845.22 845.30 0.0K
12:14 845.22 845.47 845.22 845.47 0.0K
12:15 845.52 845.53 845.45 845.45 0.0K
12:16 845.50 845.50 845.47 845.47 0.0K
12:17 845.36 845.54 845.36 845.54 0.0K
12:18 845.53 845.65 845.53 845.65 0.0K
12:19 845.66 845.72 845.62 845.72 0.0K
12:20 845.69 845.76 845.69 845.76 0.0K
12:21 845.74 845.82 845.74 845.82 0.0K
12:22 845.82 845.93 845.82 845.93 0.0K
12:23 845.93 846.07 845.93 846.07 0.0K
12:24 846.09 846.10 846.09 846.10 0.0K
12:25 846.09 846.12 846.08 846.08 0.0K
12:26 846.08 846.15 846.08 846.15 0.0K
12:27 846.24 846.35 846.24 846.35 0.0K
12:28 846.35 846.36 846.26 846.26 0.0K
12:29 846.25 846.35 846.23 846.35 0.0K
12:30 846.35 846.38 846.31 846.31 0.0K
12:31 846.27 846.31 846.26 846.31 0.0K
12:32 846.37 846.37 846.32 846.32 0.0K
12:33 846.31 846.35 846.31 846.35 0.0K
12:34 846.24 846.24 846.15 846.20 0.0K
12:35 846.21 846.34 846.17 846.34 0.0K
12:36 846.34 846.34 846.07 846.07 0.0K
12:37 846.00 846.00 845.90 845.95 0.0K
12:38 845.95 845.95 845.95 845.95 0.0K
12:39 846.01 846.01 845.99 845.99 0.0K
12:40 846.04 846.04 846.02 846.02 0.0K
12:41 846.02 846.11 846.02 846.11 0.0K
12:42 846.21 846.21 846.16 846.16 0.0K
12:43 846.08 846.10 846.02 846.02 0.0K
12:44 846.01 846.04 845.98 845.98 0.0K
12:45 845.99 845.99 845.91 845.91 0.0K
12:46 845.93 846.08 845.93 846.02 0.0K
12:47 846.02 846.03 845.98 846.03 0.0K
12:48 846.03 846.03 845.97 845.97 0.0K
12:49 845.96 846.03 845.94 846.03 0.0K
12:50 846.03 846.07 846.02 846.02 0.0K
12:51 846.02 846.02 845.98 845.98 0.0K
12:52 845.86 845.88 845.85 845.85 0.0K
12:53 845.85 845.99 845.85 845.99 0.0K
12:54 846.08 846.10 846.05 846.05 0.0K
12:55 845.96 845.96 845.93 845.93 0.0K
12:56 845.93 846.00 845.93 846.00 0.0K
12:57 846.00 846.02 846.00 846.02 0.0K
12:58 846.02 846.06 846.02 846.06 0.0K
12:59 846.01 846.01 845.93 845.93 0.0K
13:00 845.91 845.96 845.89 845.89 0.0K
13:01 845.83 845.88 845.83 845.88 0.0K
13:02 845.79 845.79 845.72 845.72 0.0K
13:03 845.72 845.72 845.67 845.67 0.0K
13:04 845.67 845.88 845.67 845.88 0.0K
13:05 845.92 846.08 845.92 846.04 0.0K
13:06 846.03 846.03 845.90 845.91 0.0K
13:07 845.91 845.91 845.86 845.88 0.0K
13:08 845.86 845.91 845.86 845.91 0.0K
13:09 845.91 845.91 845.81 845.81 0.0K
13:10 845.81 845.86 845.79 845.86 0.0K
13:11 845.86 845.88 845.86 845.86 0.0K
13:12 845.88 845.88 845.80 845.80 0.0K
13:13 845.80 845.83 845.72 845.73 0.0K
13:14 845.74 845.74 845.70 845.72 0.0K
13:15 845.73 845.83 845.73 845.83 0.0K
13:16 845.80 845.87 845.80 845.84 0.0K
13:17 845.82 845.82 845.77 845.77 0.0K
13:18 845.77 845.83 845.70 845.83 0.0K
13:19 845.92 846.00 845.92 846.00 0.0K
13:20 845.96 846.03 845.96 846.03 0.0K
13:21 845.97 845.97 845.95 845.97 0.0K
13:22 845.97 845.97 845.85 845.85 0.0K
13:23 845.95 846.00 845.91 846.00 0.0K
13:24 845.97 846.01 845.97 846.00 0.0K
13:25 846.00 846.00 845.97 845.97 0.0K
13:26 845.95 845.96 845.88 845.88 0.0K
13:27 845.83 845.83 845.69 845.79 0.0K
13:28 845.81 845.85 845.73 845.73 0.0K
13:29 845.73 845.73 845.68 845.68 0.0K
13:30 845.71 845.71 845.58 845.58 0.0K
13:31 845.54 845.54 845.52 845.53 0.0K
13:32 845.61 845.61 845.61 845.61 0.0K
13:33 845.65 845.67 845.64 845.64 0.0K
13:34 845.72 845.72 845.70 845.72 0.0K
13:35 845.72 845.80 845.72 845.74 0.0K
13:36 845.69 845.85 845.69 845.85 0.0K
13:37 845.85 845.85 845.82 845.82 0.0K
13:38 845.81 845.82 845.81 845.81 0.0K
13:39 845.77 845.79 845.74 845.74 0.0K
13:40 845.72 845.72 845.70 845.71 0.0K
13:41 845.75 845.81 845.75 845.81 0.0K
13:42 845.81 845.81 845.78 845.78 0.0K
13:43 845.76 845.78 845.75 845.78 0.0K
13:44 845.76 845.76 845.74 845.76 0.0K
13:45 845.76 845.79 845.76 845.78 0.0K
13:46 845.76 845.76 845.69 845.70 0.0K
13:47 845.70 845.82 845.70 845.82 0.0K
13:48 845.84 845.88 845.83 845.88 0.0K
13:49 845.89 845.96 845.86 845.96 0.0K
13:50 845.96 845.97 845.93 845.93 0.0K
13:51 845.78 845.78 845.66 845.68 0.0K
13:52 845.58 845.58 845.58 845.58 0.0K
13:53 845.57 845.57 845.54 845.54 0.0K
13:54 845.54 845.57 845.54 845.57 0.0K
13:55 845.52 845.55 845.52 845.55 0.0K
13:56 845.58 845.58 845.51 845.52 0.0K
13:57 845.56 845.56 845.47 845.48 0.0K
13:58 845.49 845.53 845.44 845.44 0.0K
13:59 845.45 845.45 845.40 845.40 0.0K
14:00 845.41 845.41 845.28 845.28 0.0K
14:01 845.22 845.22 845.13 845.13 0.0K
14:02 845.10 845.10 844.91 844.91 0.0K
14:03 844.86 844.95 844.86 844.95 0.0K
14:04 844.93 844.97 844.93 844.97 0.0K
14:05 844.97 845.01 844.90 844.90 0.0K
14:06 844.91 844.91 844.91 844.91 0.0K
14:07 844.85 844.86 844.66 844.66 0.0K
14:08 844.63 844.63 844.57 844.57 0.0K
14:09 844.54 844.58 844.54 844.58 0.0K
14:10 844.59 844.62 844.59 844.60 0.0K
14:11 844.53 844.55 844.53 844.55 0.0K
14:12 844.57 844.58 844.51 844.51 0.0K
14:13 844.53 844.56 844.52 844.56 0.0K
14:14 844.58 844.62 844.58 844.62 0.0K
14:15 844.70 844.70 844.70 844.70 0.0K
14:16 844.71 844.82 844.71 844.77 0.0K
14:17 844.71 844.72 844.69 844.69 0.0K
14:18 844.75 844.76 844.75 844.76 0.0K
14:19 844.82 844.87 844.82 844.87 0.0K
14:20 844.87 844.89 844.87 844.89 0.0K
14:21 844.90 844.93 844.82 844.93 0.0K
14:22 844.90 844.98 844.90 844.98 0.0K
14:23 844.89 844.93 844.89 844.93 0.0K
14:24 844.98 844.99 844.95 844.95 0.0K
14:25 844.94 845.08 844.94 845.08 0.0K
14:26 845.12 845.18 845.11 845.18 0.0K
14:27 845.16 845.22 845.16 845.17 0.0K
14:28 845.17 845.17 845.16 845.16 0.0K
14:29 845.11 845.11 845.06 845.06 0.0K
14:30 845.06 845.06 845.03 845.03 0.0K
14:31 844.99 845.02 844.98 845.00 0.0K
14:32 844.97 845.07 844.97 845.07 0.0K
14:33 845.07 845.07 845.04 845.04 0.0K
14:34 845.04 845.09 845.04 845.07 0.0K
14:35 845.06 845.08 845.06 845.08 0.0K
14:36 845.06 845.06 844.97 844.97 0.0K
14:37 844.99 844.99 844.95 844.95 0.0K
14:38 845.00 845.04 845.00 845.03 0.0K
14:39 845.06 845.11 845.06 845.11 0.0K
14:40 845.11 845.11 845.05 845.08 0.0K
14:41 845.07 845.07 845.01 845.01 0.0K
14:42 844.97 844.97 844.84 844.84 0.0K
14:43 844.84 844.92 844.84 844.88 0.0K
14:44 844.94 844.94 844.90 844.92 0.0K
14:45 844.94 845.05 844.94 845.05 0.0K
14:46 845.08 845.08 845.04 845.04 0.0K
14:47 845.08 845.11 845.00 845.00 0.0K
14:48 845.00 845.18 845.00 845.18 0.0K
14:49 845.21 845.25 845.21 845.25 0.0K
14:50 845.37 845.37 845.33 845.36 0.0K
14:51 845.48 845.55 845.48 845.55 0.0K
14:52 845.52 845.52 845.50 845.50 0.0K
14:53 845.50 845.53 845.48 845.53 0.0K
14:54 845.51 845.72 845.51 845.72 0.0K
14:55 845.72 845.75 845.72 845.75 0.0K
14:56 845.74 845.74 845.71 845.72 0.0K
14:57 845.64 845.65 845.60 845.65 0.0K
14:58 845.64 845.64 845.48 845.48 0.0K
14:59 845.43 845.45 845.40 845.40 0.0K
15:00 845.37 845.37 845.24 845.24 0.0K
15:01 845.24 845.25 845.22 845.23 0.0K
15:02 845.15 845.36 845.15 845.36 0.0K
15:03 845.36 845.36 845.35 845.35 0.0K
15:04 845.33 845.33 845.24 845.29 0.0K
15:05 845.28 845.34 845.28 845.34 0.0K
15:06 845.28 845.30 845.23 845.30 0.0K
15:07 845.30 845.32 845.28 845.32 0.0K
15:08 845.31 845.31 845.23 845.23 0.0K
15:09 845.23 845.23 844.98 845.05 0.0K
15:10 845.02 845.03 845.00 845.03 0.0K
15:11 845.04 845.04 844.96 844.96 0.0K
15:12 844.97 845.09 844.97 845.09 0.0K
15:13 845.05 845.05 845.03 845.03 0.0K
15:14 845.04 845.15 845.04 845.14 0.0K
15:15 845.18 845.18 845.18 845.18 0.0K
15:16 845.23 845.42 845.22 845.22 0.0K
15:17 845.21 845.27 845.21 845.27 0.0K
15:18 845.26 845.43 845.26 845.43 0.0K
15:19 845.38 845.45 845.36 845.45 0.0K
15:20 845.46 845.46 845.28 845.36 0.0K
15:21 845.36 845.36 845.34 845.34 0.0K
15:22 845.33 845.48 845.33 845.48 0.0K
15:23 845.48 845.55 845.48 845.49 0.0K
15:24 845.27 845.28 845.25 845.25 0.0K
15:25 845.18 845.20 845.12 845.12 0.0K
15:26 845.09 845.10 845.09 845.10 0.0K
15:27 844.88 844.88 844.81 844.81 0.0K
15:28 844.83 844.89 844.78 844.89 0.0K
15:29 844.82 844.82 844.71 844.79 0.0K
15:30 844.80 844.84 844.79 844.84 0.0K
15:31 844.98 845.06 844.94 844.94 0.0K
15:32 844.92 845.00 844.88 845.00 0.0K
15:33 844.98 845.20 844.98 845.20 0.0K
15:34 845.18 845.27 845.18 845.19 0.0K
15:35 844.99 844.99 844.82 844.82 0.0K
15:36 844.78 844.78 844.71 844.71 0.0K
15:37 844.90 845.02 844.90 845.02 0.0K
15:38 844.89 844.89 844.79 844.84 0.0K
15:39 844.84 845.04 844.84 845.04 0.0K
15:40 845.11 845.11 844.87 844.89 0.0K
15:41 844.88 844.88 844.46 844.46 0.0K
15:42 844.43 844.43 844.38 844.40 0.0K
15:43 844.33 844.34 844.31 844.32 0.0K
15:44 844.21 844.33 844.18 844.33 0.0K
15:45 844.36 844.65 844.36 844.65 0.0K
15:46 844.69 844.81 844.69 844.78 0.0K
15:47 844.74 844.78 844.70 844.78 0.0K
15:48 844.87 844.87 844.83 844.83 0.0K
15:49 844.90 844.90 844.68 844.74 0.0K
15:50 844.60 844.66 844.57 844.66 0.0K
15:51 844.72 844.72 844.62 844.62 0.0K
15:52 844.63 844.64 844.62 844.64 0.0K
15:53 844.64 844.75 844.64 844.75 0.0K
15:54 844.75 844.79 844.72 844.79 0.0K
15:55 844.81 844.85 844.81 844.81 0.0K
15:56 844.78 844.84 844.77 844.84 0.0K
15:57 844.84 844.85 844.83 844.83 0.0K
15:58 844.88 845.02 844.88 844.97 0.0K
15:59 844.96 845.09 844.96 845.09 0.0K
16:00 845.13 845.50 845.13 845.50 0.0K
16:01 845.53 845.55 845.51 845.55 0.0K
16:02 845.58 845.73 845.58 845.73 0.0K
16:03 845.71 845.81 845.71 845.79 0.0K
16:04 845.78 845.78 845.65 845.65 0.0K
16:05 845.66 845.78 845.66 845.78 0.0K
16:06 845.75 845.75 845.53 845.53 0.0K
16:07 845.53 845.53 845.49 845.49 0.0K
16:08 845.51 845.51 845.46 845.48 0.0K
16:09 845.46 845.57 845.38 845.57 0.0K
16:10 845.83 845.95 845.83 845.95 0.0K
16:11 845.97 846.00 845.94 846.00 0.0K
16:12 846.01 846.01 845.92 846.01 0.0K
16:13 846.03 846.30 846.03 846.29 0.0K
16:14 846.22 846.31 846.14 846.17 0.0K
16:15 846.16 846.17 846.13 846.13 0.0K
16:16 846.15 846.20 846.14 846.19 0.0K
16:17 846.14 846.23 846.14 846.23 0.0K
16:18 846.19 846.45 846.19 846.45 0.0K
16:19 846.45 846.53 846.45 846.52 0.0K
16:20 846.62 846.72 846.62 846.68 0.0K
16:21 846.68 846.73 846.68 846.71 0.0K
16:22 846.71 846.80 846.71 846.80 0.0K
16:23 846.84 846.86 846.77 846.77 0.0K
16:24 846.79 846.79 846.75 846.79 0.0K
16:25 846.79 846.85 846.79 846.85 0.0K
16:26 846.90 847.05 846.90 847.05 0.0K
16:27 847.02 847.02 846.93 846.99 0.0K
16:28 847.03 847.19 847.03 847.16 0.0K
16:29 847.14 847.14 847.13 847.13 0.0K
16:30 847.18 847.35 847.18 847.26 0.0K
16:31 847.26 847.38 847.20 847.38 0.0K
16:32 847.38 847.38 847.13 847.13 0.0K
16:33 847.18 847.26 847.15 847.26 0.0K
16:34 847.25 847.28 847.25 847.28 0.0K
16:35 847.20 847.27 847.20 847.23 0.0K
16:36 847.16 847.22 847.16 847.20 0.0K
16:37 847.31 847.36 847.31 847.36 0.0K
16:38 847.37 847.37 847.25 847.25 0.0K
16:39 847.18 847.18 847.18 847.18 0.0K
16:40 847.19 847.20 847.12 847.12 0.0K
16:41 847.14 847.14 847.05 847.05 0.0K
16:42 847.02 847.11 847.02 847.11 0.0K
16:43 847.08 847.10 847.05 847.10 0.0K
16:44 847.10 847.22 847.10 847.19 0.0K
16:45 847.13 847.19 847.13 847.17 0.0K
16:46 847.14 847.17 847.11 847.17 0.0K
16:47 847.11 847.15 847.11 847.15 0.0K
16:48 847.22 847.22 847.17 847.19 0.0K
16:49 847.18 847.19 847.16 847.19 0.0K
16:50 847.27 847.28 847.22 847.22 0.0K
16:51 847.26 847.42 847.26 847.39 0.0K
16:52 847.37 847.38 847.32 847.32 0.0K
16:53 847.30 847.34 847.30 847.31 0.0K
16:54 847.31 847.36 847.31 847.36 0.0K
16:55 847.40 847.40 847.37 847.37 0.0K
16:56 847.37 847.37 847.26 847.26 0.0K
16:57 847.34 847.34 847.17 847.17 0.0K
16:58 847.22 847.44 847.22 847.44 0.0K
16:59 847.48 847.48 847.43 847.43 0.0K
17:00 847.57 847.68 847.57 847.68 0.0K
17:01 847.64 847.64 847.60 847.60 0.0K
17:02 847.60 847.61 847.51 847.51 0.0K
17:03 847.53 847.56 847.53 847.56 0.0K
17:04 847.56 847.56 847.52 847.52 0.0K
17:05 847.51 847.51 847.28 847.28 0.0K
17:06 847.32 847.32 847.20 847.28 0.0K
17:07 847.27 847.27 847.12 847.12 0.0K
17:08 847.13 847.13 847.05 847.05 0.0K
17:09 846.99 847.05 846.98 846.98 0.0K
17:10 847.05 847.15 847.05 847.11 0.0K
17:11 847.11 847.13 847.10 847.10 0.0K
17:12 847.12 847.17 847.11 847.17 0.0K
17:13 847.19 847.19 847.11 847.11 0.0K
17:14 847.09 847.14 847.07 847.07 0.0K
17:15 847.12 847.12 846.96 846.96 0.0K
17:16 846.96 846.96 846.81 846.85 0.0K
17:17 846.84 846.91 846.84 846.86 0.0K
17:18 846.83 846.83 846.69 846.69 0.0K
17:19 846.75 846.75 846.66 846.66 0.0K
17:20 846.67 846.69 846.59 846.67 0.0K
17:21 846.58 846.82 846.58 846.82 0.0K
17:22 846.74 846.77 846.73 846.74 0.0K
17:23 846.75 846.81 846.75 846.81 0.0K
17:24 846.80 846.90 846.80 846.90 0.0K
17:25 846.89 847.00 846.89 847.00 0.0K
17:26 847.04 847.12 846.91 846.91 0.0K
17:27 846.91 846.98 846.91 846.94 0.0K
17:28 846.92 847.00 846.92 846.96 0.0K
17:29 847.01 847.06 847.01 847.04 0.0K
17:30 846.85 846.85 846.85 846.85 0.0K
17:31 846.85 846.85 846.85 846.85 0.0K
17:32 846.85 846.85 846.85 846.85 0.0K
17:33 846.85 846.85 846.85 846.85 0.0K
17:34 846.85 846.85 846.85 846.85 0.0K
17:35 846.85 846.85 846.03 846.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据