AMX (AMX)

AMX
🏛️ 荷兰 →
916.36
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 833.07 835.89 833.07 835.89 0.0K
09:01 836.10 836.10 835.14 835.14 0.0K
09:02 834.54 834.54 834.02 834.21 0.0K
09:03 834.25 834.25 834.10 834.14 0.0K
09:04 834.24 834.24 833.93 833.93 0.0K
09:05 833.88 834.18 833.76 834.18 0.0K
09:06 834.13 834.13 833.46 833.46 0.0K
09:07 833.49 833.54 833.38 833.38 0.0K
09:08 833.20 833.20 833.12 833.12 0.0K
09:09 833.25 833.59 833.25 833.34 0.0K
09:10 833.35 833.35 832.47 832.47 0.0K
09:11 832.40 832.45 832.34 832.45 0.0K
09:12 832.27 832.36 832.26 832.36 0.0K
09:13 832.30 832.30 832.16 832.18 0.0K
09:14 832.17 832.17 832.07 832.10 0.0K
09:15 832.13 832.39 832.13 832.39 0.0K
09:16 832.32 832.32 832.10 832.10 0.0K
09:17 832.08 832.23 832.08 832.23 0.0K
09:18 832.27 832.40 832.27 832.40 0.0K
09:19 832.42 832.72 832.32 832.72 0.0K
09:20 832.71 832.76 832.68 832.76 0.0K
09:21 832.80 832.85 832.75 832.85 0.0K
09:22 832.89 833.08 832.89 833.08 0.0K
09:23 833.14 833.23 833.14 833.23 0.0K
09:24 833.37 833.37 833.27 833.27 0.0K
09:25 833.24 833.24 833.12 833.24 0.0K
09:26 833.16 833.16 832.90 832.90 0.0K
09:27 832.81 832.90 832.81 832.89 0.0K
09:28 832.97 833.00 832.82 833.00 0.0K
09:29 832.98 833.03 832.98 833.03 0.0K
09:30 833.09 833.54 833.09 833.54 0.0K
09:31 833.54 833.78 833.54 833.78 0.0K
09:32 834.00 834.20 834.00 834.08 0.0K
09:33 834.19 834.54 834.19 834.54 0.0K
09:34 834.47 834.60 834.38 834.38 0.0K
09:35 834.40 834.92 834.40 834.92 0.0K
09:36 834.94 835.44 834.94 835.44 0.0K
09:37 835.39 836.15 835.39 836.15 0.0K
09:38 836.13 836.27 836.13 836.27 0.0K
09:39 836.24 836.60 836.24 836.60 0.0K
09:40 836.61 836.99 836.61 836.99 0.0K
09:41 837.02 837.21 837.02 837.18 0.0K
09:42 837.11 837.38 837.11 837.38 0.0K
09:43 837.40 837.77 837.40 837.77 0.0K
09:44 837.79 837.94 837.79 837.93 0.0K
09:45 837.92 838.14 837.91 837.91 0.0K
09:46 838.05 838.18 838.05 838.06 0.0K
09:47 838.02 838.02 837.93 837.96 0.0K
09:48 837.96 838.03 837.81 837.81 0.0K
09:49 837.81 837.81 837.80 837.80 0.0K
09:50 837.80 837.80 837.67 837.73 0.0K
09:51 837.79 837.88 837.79 837.85 0.0K
09:52 837.98 838.06 837.98 838.00 0.0K
09:53 837.99 837.99 837.77 837.77 0.0K
09:54 837.69 837.69 837.59 837.59 0.0K
09:55 837.43 837.50 837.25 837.25 0.0K
09:56 837.24 837.29 837.24 837.24 0.0K
09:57 837.24 837.24 837.04 837.04 0.0K
09:58 837.03 837.16 837.03 837.16 0.0K
09:59 837.18 837.18 837.12 837.16 0.0K
10:00 837.18 837.21 837.18 837.21 0.0K
10:01 837.23 837.23 837.13 837.13 0.0K
10:02 837.25 837.66 837.25 837.66 0.0K
10:03 837.66 837.71 837.61 837.71 0.0K
10:04 837.67 837.70 837.67 837.70 0.0K
10:05 837.78 837.83 837.78 837.83 0.0K
10:06 837.79 837.90 837.79 837.90 0.0K
10:07 837.82 837.86 837.69 837.69 0.0K
10:08 837.69 837.88 837.69 837.88 0.0K
10:09 837.86 838.34 837.86 838.34 0.0K
10:10 838.31 838.31 838.14 838.14 0.0K
10:11 838.15 838.16 838.09 838.09 0.0K
10:12 838.09 838.11 837.99 837.99 0.0K
10:13 837.99 837.99 837.96 837.96 0.0K
10:14 837.91 838.01 837.78 838.01 0.0K
10:15 838.01 838.01 837.76 837.77 0.0K
10:16 837.78 837.78 837.58 837.58 0.0K
10:17 837.41 837.43 837.28 837.28 0.0K
10:18 837.32 837.32 837.00 837.00 0.0K
10:19 837.01 837.01 836.90 836.99 0.0K
10:20 836.99 836.99 836.80 836.80 0.0K
10:21 836.79 836.96 836.79 836.96 0.0K
10:22 836.98 836.98 836.92 836.96 0.0K
10:23 837.01 837.23 837.01 837.23 0.0K
10:24 837.20 837.42 837.20 837.37 0.0K
10:25 837.23 837.24 837.23 837.23 0.0K
10:26 837.21 837.39 837.21 837.39 0.0K
10:27 837.39 837.58 837.39 837.58 0.0K
10:28 837.64 837.64 837.63 837.63 0.0K
10:29 837.63 837.72 837.63 837.72 0.0K
10:30 837.69 837.88 837.69 837.88 0.0K
10:31 837.88 838.03 837.88 838.03 0.0K
10:32 837.98 838.14 837.98 838.14 0.0K
10:33 838.19 838.21 838.16 838.16 0.0K
10:34 838.28 838.36 838.28 838.36 0.0K
10:35 838.36 838.36 838.35 838.35 0.0K
10:36 838.35 838.43 838.35 838.43 0.0K
10:37 838.42 838.50 838.42 838.50 0.0K
10:38 838.50 838.71 838.50 838.71 0.0K
10:39 838.70 838.71 838.70 838.70 0.0K
10:40 838.69 838.77 838.69 838.77 0.0K
10:41 838.80 838.80 838.67 838.67 0.0K
10:42 838.67 838.68 838.65 838.65 0.0K
10:43 838.65 838.78 838.65 838.78 0.0K
10:44 838.78 838.78 838.69 838.69 0.0K
10:45 838.69 838.69 838.58 838.58 0.0K
10:46 838.56 838.56 838.34 838.34 0.0K
10:47 838.28 838.45 838.28 838.42 0.0K
10:48 838.63 838.63 838.52 838.56 0.0K
10:49 838.54 838.54 838.40 838.44 0.0K
10:50 838.44 838.54 838.36 838.54 0.0K
10:51 838.56 838.56 838.51 838.51 0.0K
10:52 838.47 838.49 838.45 838.49 0.0K
10:53 838.49 838.51 838.47 838.51 0.0K
10:54 838.72 838.77 838.72 838.74 0.0K
10:55 838.74 838.78 838.73 838.74 0.0K
10:56 838.76 838.77 838.74 838.77 0.0K
10:57 838.63 838.65 838.59 838.65 0.0K
10:58 838.69 838.69 838.64 838.64 0.0K
10:59 838.64 838.64 838.60 838.60 0.0K
11:00 838.60 838.77 838.60 838.77 0.0K
11:01 838.77 838.79 838.73 838.79 0.0K
11:02 838.80 838.95 838.80 838.95 0.0K
11:03 838.94 838.95 838.94 838.95 0.0K
11:04 838.89 838.90 838.89 838.90 0.0K
11:05 838.90 838.97 838.85 838.97 0.0K
11:06 838.95 838.99 838.95 838.97 0.0K
11:07 838.98 839.04 838.98 839.04 0.0K
11:08 839.11 839.12 839.10 839.12 0.0K
11:09 839.15 839.15 838.97 838.97 0.0K
11:10 839.07 839.44 839.07 839.44 0.0K
11:11 839.43 839.53 839.43 839.53 0.0K
11:12 839.52 839.58 839.52 839.54 0.0K
11:13 839.53 839.53 839.49 839.50 0.0K
11:14 839.46 839.51 839.46 839.50 0.0K
11:15 839.55 839.67 839.52 839.67 0.0K
11:16 839.59 839.59 839.49 839.49 0.0K
11:17 839.52 839.60 839.52 839.60 0.0K
11:18 839.60 839.60 839.56 839.59 0.0K
11:19 839.56 839.56 839.35 839.35 0.0K
11:20 839.31 839.39 839.31 839.39 0.0K
11:21 839.39 839.44 839.39 839.44 0.0K
11:22 839.44 839.51 839.44 839.50 0.0K
11:23 839.50 839.52 839.50 839.52 0.0K
11:24 839.51 839.60 839.51 839.59 0.0K
11:25 839.64 839.64 839.63 839.63 0.0K
11:26 839.68 839.74 839.68 839.74 0.0K
11:27 839.75 839.78 839.72 839.75 0.0K
11:28 839.72 839.81 839.72 839.78 0.0K
11:29 839.80 839.83 839.80 839.83 0.0K
11:30 839.81 839.81 839.75 839.75 0.0K
11:31 839.66 839.66 839.47 839.53 0.0K
11:32 839.67 839.72 839.61 839.61 0.0K
11:33 839.64 839.71 839.64 839.67 0.0K
11:34 839.72 839.73 839.72 839.72 0.0K
11:35 839.68 839.82 839.68 839.82 0.0K
11:36 839.85 839.85 839.77 839.80 0.0K
11:37 839.82 839.82 839.81 839.81 0.0K
11:38 839.79 839.86 839.79 839.86 0.0K
11:39 839.86 840.09 839.86 840.09 0.0K
11:40 840.14 840.14 839.99 840.01 0.0K
11:41 840.02 840.21 840.02 840.21 0.0K
11:42 840.24 840.40 840.24 840.40 0.0K
11:43 840.50 840.73 840.50 840.63 0.0K
11:44 840.73 840.79 840.73 840.76 0.0K
11:45 840.70 840.77 840.70 840.77 0.0K
11:46 840.82 840.91 840.82 840.85 0.0K
11:47 840.85 840.87 840.83 840.83 0.0K
11:48 840.81 840.88 840.81 840.81 0.0K
11:49 840.84 840.91 840.82 840.82 0.0K
11:50 840.79 840.79 840.59 840.59 0.0K
11:51 840.59 840.61 840.57 840.61 0.0K
11:52 840.61 840.68 840.61 840.68 0.0K
11:53 840.89 841.15 840.89 841.07 0.0K
11:54 841.08 841.10 840.99 840.99 0.0K
11:55 840.91 840.91 840.65 840.65 0.0K
11:56 840.63 840.63 840.60 840.61 0.0K
11:57 840.59 840.59 840.49 840.49 0.0K
11:58 840.49 840.49 840.43 840.43 0.0K
11:59 840.37 840.37 840.19 840.19 0.0K
12:00 840.13 840.19 840.09 840.19 0.0K
12:01 840.18 840.18 840.10 840.13 0.0K
12:02 840.02 840.10 839.86 839.86 0.0K
12:03 839.87 839.87 839.84 839.86 0.0K
12:04 839.87 840.03 839.87 840.03 0.0K
12:05 839.99 840.07 839.97 840.07 0.0K
12:06 840.06 840.16 840.06 840.10 0.0K
12:07 840.08 840.08 840.00 840.00 0.0K
12:08 840.05 840.05 839.86 839.91 0.0K
12:09 839.86 839.86 839.80 839.80 0.0K
12:10 839.86 839.86 839.70 839.71 0.0K
12:11 839.71 840.27 839.71 840.27 0.0K
12:12 840.29 840.29 840.24 840.29 0.0K
12:13 840.35 840.45 840.35 840.41 0.0K
12:14 840.49 840.49 840.49 840.49 0.0K
12:15 840.46 840.67 840.44 840.67 0.0K
12:16 841.08 841.37 841.08 841.37 0.0K
12:17 841.36 841.47 841.34 841.47 0.0K
12:18 841.48 841.54 841.48 841.54 0.0K
12:19 841.54 841.54 841.42 841.42 0.0K
12:20 841.40 841.41 841.34 841.34 0.0K
12:21 841.28 841.28 841.09 841.09 0.0K
12:22 841.05 841.08 841.05 841.08 0.0K
12:23 841.17 841.28 841.17 841.28 0.0K
12:24 841.30 841.34 841.28 841.34 0.0K
12:25 841.34 841.42 841.34 841.42 0.0K
12:26 841.42 841.67 841.42 841.63 0.0K
12:27 841.66 841.66 841.46 841.46 0.0K
12:28 841.40 841.43 841.40 841.43 0.0K
12:29 841.43 841.49 841.43 841.48 0.0K
12:30 841.49 841.53 841.49 841.53 0.0K
12:31 841.53 841.83 841.53 841.83 0.0K
12:32 841.83 841.98 841.83 841.98 0.0K
12:33 841.99 842.08 841.99 842.08 0.0K
12:34 842.10 842.10 842.00 842.07 0.0K
12:35 842.05 842.05 841.91 841.91 0.0K
12:36 841.90 842.04 841.90 842.04 0.0K
12:37 842.11 842.11 842.02 842.02 0.0K
12:38 841.92 841.92 841.82 841.82 0.0K
12:39 841.82 841.82 841.73 841.73 0.0K
12:40 841.72 841.72 841.64 841.64 0.0K
12:41 841.66 841.66 841.58 841.59 0.0K
12:42 841.56 841.60 841.55 841.60 0.0K
12:43 841.60 841.70 841.60 841.70 0.0K
12:44 841.63 841.79 841.63 841.79 0.0K
12:45 841.76 841.79 841.72 841.79 0.0K
12:46 841.78 841.80 841.74 841.80 0.0K
12:47 841.80 841.80 841.78 841.78 0.0K
12:48 841.77 841.77 841.74 841.74 0.0K
12:49 841.74 841.76 841.69 841.76 0.0K
12:50 841.76 841.76 841.66 841.75 0.0K
12:51 841.69 841.71 841.68 841.68 0.0K
12:52 841.62 841.62 841.57 841.62 0.0K
12:53 841.64 841.64 841.59 841.61 0.0K
12:54 841.59 841.63 841.59 841.62 0.0K
12:55 841.67 841.67 841.62 841.65 0.0K
12:56 841.65 841.68 841.65 841.68 0.0K
12:57 841.66 841.69 841.62 841.62 0.0K
12:58 841.64 841.67 841.62 841.67 0.0K
12:59 841.67 841.67 841.61 841.63 0.0K
13:00 841.68 841.75 841.64 841.64 0.0K
13:01 841.64 841.67 841.64 841.65 0.0K
13:02 841.64 842.03 841.64 842.03 0.0K
13:03 842.05 842.25 841.98 842.25 0.0K
13:04 842.35 842.43 842.35 842.43 0.0K
13:05 842.43 842.71 842.43 842.71 0.0K
13:06 842.77 842.81 842.72 842.81 0.0K
13:07 842.83 842.84 842.78 842.81 0.0K
13:08 842.78 842.83 842.71 842.83 0.0K
13:09 842.85 842.97 842.85 842.97 0.0K
13:10 842.98 842.98 842.88 842.88 0.0K
13:11 842.94 842.94 842.90 842.90 0.0K
13:12 842.92 842.95 842.92 842.95 0.0K
13:13 842.95 842.95 842.94 842.94 0.0K
13:14 842.94 843.09 842.94 843.05 0.0K
13:15 843.05 843.05 843.01 843.02 0.0K
13:16 843.02 843.04 842.99 842.99 0.0K
13:17 842.96 843.01 842.96 843.00 0.0K
13:18 842.98 842.98 842.81 842.81 0.0K
13:19 842.86 842.86 842.78 842.78 0.0K
13:20 842.72 842.72 842.42 842.45 0.0K
13:21 842.45 842.45 842.39 842.39 0.0K
13:22 842.36 842.45 842.35 842.43 0.0K
13:23 842.43 842.44 842.40 842.40 0.0K
13:24 842.39 842.55 842.39 842.55 0.0K
13:25 842.55 842.58 842.55 842.56 0.0K
13:26 842.56 842.56 842.54 842.55 0.0K
13:27 842.55 842.58 842.54 842.54 0.0K
13:28 842.60 842.68 842.60 842.68 0.0K
13:29 842.70 842.70 842.63 842.63 0.0K
13:30 842.55 842.55 842.47 842.48 0.0K
13:31 842.48 842.48 842.47 842.47 0.0K
13:32 842.46 842.46 842.27 842.27 0.0K
13:33 842.27 842.30 842.24 842.25 0.0K
13:34 842.25 842.26 842.24 842.25 0.0K
13:35 842.27 842.29 842.24 842.24 0.0K
13:36 842.24 842.24 842.23 842.24 0.0K
13:37 842.23 842.23 842.22 842.22 0.0K
13:38 842.19 842.22 842.16 842.22 0.0K
13:39 842.26 842.35 842.26 842.32 0.0K
13:40 842.43 842.48 842.43 842.48 0.0K
13:41 842.45 842.49 842.43 842.47 0.0K
13:42 842.47 842.51 842.47 842.51 0.0K
13:43 842.41 842.45 842.40 842.44 0.0K
13:44 842.45 842.52 842.45 842.52 0.0K
13:45 842.54 842.60 842.53 842.60 0.0K
13:46 842.59 842.63 842.59 842.61 0.0K
13:47 842.61 842.61 842.53 842.54 0.0K
13:48 842.54 842.54 842.16 842.16 0.0K
13:49 842.15 842.15 842.02 842.02 0.0K
13:50 842.02 842.05 841.94 842.02 0.0K
13:51 841.97 842.11 841.97 842.11 0.0K
13:52 842.17 842.17 842.14 842.14 0.0K
13:53 842.15 842.18 842.13 842.18 0.0K
13:54 842.19 842.19 842.17 842.18 0.0K
13:55 842.06 842.14 842.06 842.12 0.0K
13:56 842.12 842.22 842.12 842.22 0.0K
13:57 842.23 842.23 842.22 842.22 0.0K
13:58 842.33 842.34 842.30 842.30 0.0K
13:59 842.32 842.32 842.28 842.30 0.0K
14:00 842.30 842.38 842.30 842.38 0.0K
14:01 842.40 842.48 842.40 842.46 0.0K
14:02 842.39 842.39 842.38 842.39 0.0K
14:03 842.41 842.47 842.41 842.43 0.0K
14:04 842.36 842.61 842.36 842.61 0.0K
14:05 842.61 842.61 842.43 842.43 0.0K
14:06 842.42 842.44 842.39 842.39 0.0K
14:07 842.30 842.33 842.24 842.26 0.0K
14:08 842.29 842.29 842.12 842.15 0.0K
14:09 842.14 842.14 842.12 842.13 0.0K
14:10 842.11 842.16 842.11 842.15 0.0K
14:11 842.16 842.20 842.10 842.20 0.0K
14:12 842.21 842.21 842.17 842.17 0.0K
14:13 842.16 842.24 842.16 842.24 0.0K
14:14 842.23 842.24 842.23 842.23 0.0K
14:15 842.23 842.23 842.13 842.13 0.0K
14:16 842.12 842.12 842.07 842.09 0.0K
14:17 842.03 842.03 841.99 842.01 0.0K
14:18 841.95 842.00 841.95 842.00 0.0K
14:19 842.00 842.09 841.98 842.09 0.0K
14:20 842.12 842.12 841.90 841.90 0.0K
14:21 841.89 841.89 841.76 841.76 0.0K
14:22 841.76 841.76 841.61 841.61 0.0K
14:23 841.66 841.66 841.53 841.53 0.0K
14:24 841.46 841.52 841.45 841.52 0.0K
14:25 841.53 841.54 841.49 841.54 0.0K
14:26 841.61 841.61 841.55 841.57 0.0K
14:27 841.60 841.60 841.57 841.57 0.0K
14:28 841.59 841.61 841.58 841.61 0.0K
14:29 841.57 841.57 841.47 841.47 0.0K
14:30 841.47 841.48 841.43 841.43 0.0K
14:31 841.43 841.45 841.43 841.44 0.0K
14:32 841.26 841.35 841.26 841.26 0.0K
14:33 841.13 841.13 841.05 841.05 0.0K
14:34 840.93 840.97 840.93 840.96 0.0K
14:35 840.97 841.12 840.97 841.11 0.0K
14:36 841.15 841.16 841.13 841.16 0.0K
14:37 841.18 841.40 841.17 841.40 0.0K
14:38 841.33 841.35 841.30 841.30 0.0K
14:39 841.26 841.27 841.25 841.27 0.0K
14:40 841.29 841.35 841.23 841.23 0.0K
14:41 841.17 841.21 841.17 841.19 0.0K
14:42 841.19 841.22 841.19 841.22 0.0K
14:43 841.21 841.21 840.98 840.98 0.0K
14:44 840.97 840.97 840.88 840.88 0.0K
14:45 840.95 840.95 840.89 840.89 0.0K
14:46 840.87 840.89 840.74 840.74 0.0K
14:47 840.70 840.70 840.47 840.47 0.0K
14:48 840.40 840.40 840.24 840.26 0.0K
14:49 840.28 840.28 840.21 840.21 0.0K
14:50 840.20 840.20 840.12 840.20 0.0K
14:51 840.04 840.04 839.69 839.69 0.0K
14:52 839.74 839.81 839.74 839.81 0.0K
14:53 839.87 839.94 839.87 839.94 0.0K
14:54 839.90 839.92 839.90 839.92 0.0K
14:55 839.92 840.03 839.92 840.03 0.0K
14:56 840.05 840.10 840.05 840.10 0.0K
14:57 840.10 840.12 840.06 840.12 0.0K
14:58 840.12 840.17 840.11 840.11 0.0K
14:59 840.11 840.31 840.11 840.29 0.0K
15:00 840.31 840.40 840.31 840.40 0.0K
15:01 840.41 840.55 840.39 840.55 0.0K
15:02 840.54 840.55 840.54 840.55 0.0K
15:03 840.60 840.60 840.55 840.59 0.0K
15:04 840.65 840.66 840.64 840.64 0.0K
15:05 840.70 840.80 840.70 840.80 0.0K
15:06 840.86 840.90 840.86 840.90 0.0K
15:07 840.90 840.90 840.75 840.75 0.0K
15:08 840.75 840.75 840.68 840.70 0.0K
15:09 840.70 840.77 840.70 840.77 0.0K
15:10 840.70 840.74 840.70 840.72 0.0K
15:11 840.74 840.78 840.73 840.78 0.0K
15:12 840.78 840.78 840.76 840.77 0.0K
15:13 840.77 840.77 840.67 840.72 0.0K
15:14 840.70 840.74 840.70 840.72 0.0K
15:15 840.72 840.89 840.72 840.89 0.0K
15:16 840.92 840.95 840.91 840.95 0.0K
15:17 840.94 840.94 840.90 840.90 0.0K
15:18 840.88 841.13 840.88 841.13 0.0K
15:19 841.11 841.18 841.09 841.09 0.0K
15:20 841.30 841.30 841.09 841.09 0.0K
15:21 841.08 841.08 841.06 841.06 0.0K
15:22 841.02 841.02 840.96 840.96 0.0K
15:23 840.92 840.92 840.90 840.90 0.0K
15:24 840.91 840.91 840.87 840.88 0.0K
15:25 840.87 841.08 840.87 841.08 0.0K
15:26 841.10 841.10 841.09 841.09 0.0K
15:27 841.09 841.21 841.09 841.18 0.0K
15:28 841.13 841.18 841.13 841.18 0.0K
15:29 841.22 841.35 841.22 841.35 0.0K
15:30 841.35 841.56 841.35 841.49 0.0K
15:31 841.48 841.62 841.48 841.60 0.0K
15:32 841.59 841.77 841.59 841.66 0.0K
15:33 841.63 841.63 841.47 841.47 0.0K
15:34 841.50 841.54 841.48 841.48 0.0K
15:35 841.47 841.99 841.47 841.99 0.0K
15:36 842.08 842.08 841.99 842.04 0.0K
15:37 842.06 842.27 842.06 842.26 0.0K
15:38 842.33 842.59 842.33 842.59 0.0K
15:39 842.60 842.61 842.59 842.61 0.0K
15:40 842.61 842.63 842.45 842.45 0.0K
15:41 842.45 842.47 842.42 842.42 0.0K
15:42 842.31 842.39 842.28 842.39 0.0K
15:43 842.36 842.44 842.36 842.44 0.0K
15:44 842.46 842.52 842.40 842.52 0.0K
15:45 842.52 842.52 842.36 842.36 0.0K
15:46 842.31 842.38 842.12 842.38 0.0K
15:47 842.45 842.51 842.45 842.51 0.0K
15:48 842.47 842.56 842.47 842.56 0.0K
15:49 842.61 842.88 842.61 842.73 0.0K
15:50 842.75 842.75 842.49 842.62 0.0K
15:51 842.49 842.49 842.45 842.46 0.0K
15:52 842.47 842.57 842.47 842.48 0.0K
15:53 842.46 842.46 842.11 842.11 0.0K
15:54 842.10 842.21 842.10 842.21 0.0K
15:55 842.21 842.35 842.20 842.24 0.0K
15:56 842.25 842.30 842.23 842.23 0.0K
15:57 842.37 842.37 842.21 842.21 0.0K
15:58 842.17 842.21 842.08 842.08 0.0K
15:59 842.03 842.03 841.88 841.88 0.0K
16:00 841.89 842.01 841.89 842.01 0.0K
16:01 842.04 842.36 842.04 842.36 0.0K
16:02 842.34 842.48 842.34 842.48 0.0K
16:03 842.38 842.38 842.26 842.26 0.0K
16:04 842.26 842.33 842.24 842.33 0.0K
16:05 842.23 842.49 842.22 842.49 0.0K
16:06 842.43 842.47 842.42 842.47 0.0K
16:07 842.42 842.42 842.31 842.31 0.0K
16:08 842.31 842.31 842.10 842.10 0.0K
16:09 842.18 842.30 842.18 842.29 0.0K
16:10 842.27 842.27 842.00 842.00 0.0K
16:11 841.99 841.99 841.65 841.66 0.0K
16:12 841.64 841.74 841.64 841.74 0.0K
16:13 841.80 841.84 841.80 841.84 0.0K
16:14 841.83 841.91 841.83 841.91 0.0K
16:15 841.89 841.97 841.82 841.82 0.0K
16:16 841.93 842.14 841.93 842.04 0.0K
16:17 842.05 842.17 842.05 842.15 0.0K
16:18 842.13 842.23 842.13 842.16 0.0K
16:19 842.28 842.36 842.27 842.36 0.0K
16:20 842.34 842.36 842.29 842.30 0.0K
16:21 842.31 842.31 842.26 842.26 0.0K
16:22 842.28 842.28 842.19 842.19 0.0K
16:23 842.25 842.25 842.18 842.18 0.0K
16:24 842.18 842.18 842.00 842.00 0.0K
16:25 842.02 842.02 841.96 841.96 0.0K
16:26 842.00 842.00 841.90 841.95 0.0K
16:27 841.99 841.99 841.98 841.98 0.0K
16:28 841.98 842.05 841.98 842.05 0.0K
16:29 842.05 842.07 841.92 841.92 0.0K
16:30 841.93 841.98 841.91 841.91 0.0K
16:31 841.87 841.87 841.44 841.44 0.0K
16:32 841.44 841.44 841.35 841.35 0.0K
16:33 841.39 841.40 841.33 841.33 0.0K
16:34 841.44 841.50 841.44 841.50 0.0K
16:35 841.58 841.70 841.58 841.70 0.0K
16:36 841.67 841.71 841.67 841.71 0.0K
16:37 841.69 841.69 841.56 841.56 0.0K
16:38 841.53 841.55 841.53 841.55 0.0K
16:39 841.60 841.62 841.33 841.33 0.0K
16:40 841.18 841.33 841.18 841.28 0.0K
16:41 841.31 841.48 841.31 841.48 0.0K
16:42 841.49 841.56 841.49 841.56 0.0K
16:43 841.57 841.58 841.47 841.47 0.0K
16:44 841.46 841.46 841.40 841.45 0.0K
16:45 841.49 841.61 841.49 841.59 0.0K
16:46 841.58 841.58 841.49 841.57 0.0K
16:47 841.57 841.64 841.57 841.63 0.0K
16:48 841.64 841.64 841.57 841.59 0.0K
16:49 841.55 841.60 841.55 841.59 0.0K
16:50 841.51 841.57 841.48 841.57 0.0K
16:51 841.60 841.60 841.46 841.46 0.0K
16:52 841.57 841.57 841.34 841.34 0.0K
16:53 841.28 841.47 841.27 841.47 0.0K
16:54 841.40 841.41 841.32 841.32 0.0K
16:55 841.30 841.53 841.30 841.49 0.0K
16:56 841.48 841.52 841.48 841.51 0.0K
16:57 841.52 841.55 841.48 841.52 0.0K
16:58 841.54 841.54 841.43 841.43 0.0K
16:59 841.48 841.50 841.47 841.50 0.0K
17:00 841.43 841.80 841.43 841.80 0.0K
17:01 841.80 841.85 841.76 841.81 0.0K
17:02 841.77 841.79 841.74 841.79 0.0K
17:03 841.70 841.71 841.66 841.66 0.0K
17:04 841.66 841.80 841.62 841.80 0.0K
17:05 841.83 841.94 841.82 841.94 0.0K
17:06 841.92 841.92 841.92 841.92 0.0K
17:07 841.87 841.90 841.87 841.89 0.0K
17:08 841.91 841.92 841.86 841.86 0.0K
17:09 842.01 842.07 841.95 841.95 0.0K
17:10 841.99 841.99 841.96 841.96 0.0K
17:11 841.96 842.12 841.96 842.12 0.0K
17:12 842.22 842.22 842.20 842.21 0.0K
17:13 842.18 842.31 842.18 842.31 0.0K
17:14 842.38 842.52 842.38 842.52 0.0K
17:15 842.48 842.48 842.36 842.36 0.0K
17:16 842.35 842.35 842.25 842.25 0.0K
17:17 842.26 842.26 842.23 842.24 0.0K
17:18 842.24 842.26 842.24 842.25 0.0K
17:19 842.25 842.33 842.25 842.29 0.0K
17:20 842.30 842.36 842.28 842.34 0.0K
17:21 842.36 842.69 842.36 842.69 0.0K
17:22 842.57 842.91 842.57 842.91 0.0K
17:23 842.98 843.00 842.96 842.96 0.0K
17:24 842.96 843.06 842.96 843.06 0.0K
17:25 842.98 842.98 842.81 842.81 0.0K
17:26 842.81 842.86 842.81 842.85 0.0K
17:27 842.88 843.09 842.88 843.09 0.0K
17:28 843.09 843.24 843.04 843.24 0.0K
17:29 843.26 843.42 843.26 843.38 0.0K
17:30 843.23 843.23 843.23 843.23 0.0K
17:31 843.23 843.23 843.23 843.23 0.0K
17:32 843.23 843.23 843.23 843.23 0.0K
17:33 843.23 843.23 843.23 843.23 0.0K
17:34 843.23 843.23 843.23 843.23 0.0K
17:35 843.23 843.23 842.73 842.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据