AMX (AMX)

AMX
🏛️ 荷兰 →
916.36
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 840.93 841.79 840.93 841.40 0.0K
09:01 841.64 841.64 840.87 840.87 0.0K
09:02 840.75 840.75 840.40 840.40 0.0K
09:03 840.32 840.83 840.32 840.83 0.0K
09:04 840.77 840.77 840.62 840.76 0.0K
09:05 840.84 840.94 840.82 840.94 0.0K
09:06 841.09 841.09 840.72 840.72 0.0K
09:07 840.62 840.76 840.40 840.76 0.0K
09:08 840.77 840.78 840.59 840.62 0.0K
09:09 840.72 840.72 840.68 840.68 0.0K
09:10 840.60 840.60 840.21 840.42 0.0K
09:11 840.26 840.28 840.12 840.28 0.0K
09:12 840.24 840.24 840.20 840.23 0.0K
09:13 840.18 840.34 839.94 839.94 0.0K
09:14 839.92 840.03 839.88 840.03 0.0K
09:15 840.02 840.05 839.87 839.87 0.0K
09:16 839.86 840.31 839.86 840.31 0.0K
09:17 840.36 840.36 840.17 840.27 0.0K
09:18 840.43 840.43 840.28 840.28 0.0K
09:19 840.31 840.48 840.31 840.48 0.0K
09:20 840.78 840.97 840.78 840.83 0.0K
09:21 840.65 840.66 840.62 840.66 0.0K
09:22 840.72 840.79 840.72 840.73 0.0K
09:23 840.71 840.85 840.69 840.85 0.0K
09:24 840.78 840.79 840.74 840.75 0.0K
09:25 840.74 840.74 840.63 840.63 0.0K
09:26 840.60 840.91 840.60 840.83 0.0K
09:27 840.83 840.94 840.83 840.94 0.0K
09:28 841.02 841.13 841.01 841.13 0.0K
09:29 841.27 841.28 841.23 841.28 0.0K
09:30 841.34 841.78 841.34 841.76 0.0K
09:31 841.69 841.69 841.57 841.61 0.0K
09:32 841.70 841.70 841.56 841.56 0.0K
09:33 841.71 841.71 841.47 841.47 0.0K
09:34 841.61 841.80 841.61 841.80 0.0K
09:35 841.87 841.89 841.77 841.77 0.0K
09:36 841.71 841.73 841.66 841.73 0.0K
09:37 841.72 841.91 841.72 841.91 0.0K
09:38 842.03 842.03 841.96 842.02 0.0K
09:39 842.00 842.07 842.00 842.07 0.0K
09:40 842.08 842.12 842.08 842.10 0.0K
09:41 842.14 842.20 842.13 842.20 0.0K
09:42 842.24 842.24 842.06 842.06 0.0K
09:43 842.06 842.12 842.06 842.12 0.0K
09:44 842.16 842.19 842.14 842.17 0.0K
09:45 842.08 842.11 841.98 841.98 0.0K
09:46 842.01 842.01 841.91 841.93 0.0K
09:47 841.94 842.04 841.92 842.04 0.0K
09:48 842.11 842.12 842.09 842.12 0.0K
09:49 842.08 842.51 842.08 842.51 0.0K
09:50 842.55 842.55 842.43 842.43 0.0K
09:51 842.40 842.49 842.40 842.49 0.0K
09:52 842.48 842.48 842.43 842.44 0.0K
09:53 842.53 842.53 842.48 842.53 0.0K
09:54 842.54 842.54 842.51 842.51 0.0K
09:55 842.51 842.51 842.35 842.35 0.0K
09:56 842.33 842.33 842.24 842.29 0.0K
09:57 842.31 842.38 842.31 842.38 0.0K
09:58 842.46 842.46 842.39 842.45 0.0K
09:59 842.59 842.61 842.59 842.61 0.0K
10:00 842.67 842.71 842.67 842.70 0.0K
10:01 842.70 842.86 842.70 842.86 0.0K
10:02 842.86 843.12 842.84 843.12 0.0K
10:03 843.12 843.12 842.93 842.93 0.0K
10:04 842.90 842.91 842.89 842.89 0.0K
10:05 842.88 842.92 842.77 842.77 0.0K
10:06 842.86 842.86 842.80 842.80 0.0K
10:07 842.84 842.84 842.69 842.74 0.0K
10:08 842.70 842.70 842.60 842.63 0.0K
10:09 842.81 842.93 842.76 842.93 0.0K
10:10 842.88 842.88 842.81 842.82 0.0K
10:11 842.83 842.83 842.64 842.65 0.0K
10:12 842.68 842.94 842.68 842.89 0.0K
10:13 842.91 842.93 842.84 842.86 0.0K
10:14 842.93 843.07 842.90 843.07 0.0K
10:15 843.23 843.24 843.20 843.22 0.0K
10:16 843.24 843.24 843.17 843.17 0.0K
10:17 843.18 843.18 843.06 843.06 0.0K
10:18 843.20 843.20 842.92 842.92 0.0K
10:19 842.91 842.91 842.76 842.77 0.0K
10:20 842.76 842.76 842.28 842.53 0.0K
10:21 842.67 842.68 842.64 842.65 0.0K
10:22 842.68 842.68 842.62 842.66 0.0K
10:23 842.61 842.64 842.61 842.64 0.0K
10:24 842.64 842.64 842.42 842.42 0.0K
10:25 842.43 842.47 842.43 842.47 0.0K
10:26 842.36 842.36 842.26 842.30 0.0K
10:27 842.24 842.27 842.18 842.27 0.0K
10:28 842.27 842.27 842.10 842.10 0.0K
10:29 842.10 842.10 841.96 842.10 0.0K
10:30 842.04 842.23 842.04 842.16 0.0K
10:31 842.20 842.25 842.12 842.12 0.0K
10:32 842.07 842.16 842.06 842.06 0.0K
10:33 842.04 842.04 841.91 841.91 0.0K
10:34 841.91 841.94 841.82 841.94 0.0K
10:35 841.92 841.92 841.67 841.67 0.0K
10:36 841.72 841.79 841.72 841.79 0.0K
10:37 841.87 841.87 841.77 841.77 0.0K
10:38 841.81 841.82 841.79 841.82 0.0K
10:39 841.85 841.90 841.79 841.79 0.0K
10:40 841.77 841.77 841.68 841.68 0.0K
10:41 841.72 841.80 841.72 841.80 0.0K
10:42 841.78 841.78 841.57 841.57 0.0K
10:43 841.58 841.64 841.58 841.64 0.0K
10:44 841.64 841.64 841.58 841.63 0.0K
10:45 841.58 841.58 841.48 841.50 0.0K
10:46 841.50 841.50 841.30 841.30 0.0K
10:47 841.30 841.32 841.26 841.26 0.0K
10:48 841.27 841.30 841.27 841.29 0.0K
10:49 841.23 841.23 841.07 841.08 0.0K
10:50 841.04 841.04 840.94 840.94 0.0K
10:51 840.92 840.92 840.79 840.80 0.0K
10:52 840.83 840.83 840.81 840.83 0.0K
10:53 840.81 840.81 840.69 840.69 0.0K
10:54 840.80 841.01 840.80 841.01 0.0K
10:55 840.91 841.00 840.91 841.00 0.0K
10:56 840.96 840.96 840.79 840.79 0.0K
10:57 840.79 840.79 840.77 840.77 0.0K
10:58 840.81 840.84 840.78 840.84 0.0K
10:59 840.86 840.86 840.82 840.85 0.0K
11:00 840.85 840.85 840.82 840.84 0.0K
11:01 840.84 840.84 840.65 840.65 0.0K
11:02 840.90 840.90 840.81 840.81 0.0K
11:03 840.81 840.81 840.63 840.70 0.0K
11:04 840.68 840.68 840.65 840.67 0.0K
11:05 840.64 840.64 840.61 840.61 0.0K
11:06 840.57 840.62 840.56 840.62 0.0K
11:07 840.59 840.59 840.45 840.45 0.0K
11:08 840.41 840.54 840.41 840.53 0.0K
11:09 840.57 840.57 840.56 840.56 0.0K
11:10 840.56 840.56 840.48 840.48 0.0K
11:11 840.50 840.50 840.41 840.41 0.0K
11:12 840.32 840.37 840.22 840.22 0.0K
11:13 840.17 840.28 840.17 840.27 0.0K
11:14 840.36 840.56 840.36 840.56 0.0K
11:15 840.47 840.47 840.41 840.41 0.0K
11:16 840.41 840.48 840.41 840.48 0.0K
11:17 840.48 840.48 840.30 840.45 0.0K
11:18 840.49 840.73 840.49 840.71 0.0K
11:19 840.80 840.93 840.80 840.91 0.0K
11:20 840.89 841.00 840.87 840.95 0.0K
11:21 840.93 841.00 840.77 841.00 0.0K
11:22 841.09 841.12 840.99 840.99 0.0K
11:23 841.02 841.13 841.02 841.13 0.0K
11:24 841.14 841.14 841.04 841.04 0.0K
11:25 840.99 841.11 840.99 841.11 0.0K
11:26 841.09 841.23 841.09 841.23 0.0K
11:27 841.22 841.22 841.13 841.14 0.0K
11:28 841.14 841.15 840.98 840.98 0.0K
11:29 840.98 840.99 840.79 840.79 0.0K
11:30 840.75 840.75 840.67 840.68 0.0K
11:31 840.60 840.62 840.60 840.62 0.0K
11:32 840.50 840.50 840.48 840.49 0.0K
11:33 840.49 840.53 840.49 840.51 0.0K
11:34 840.43 840.43 840.32 840.32 0.0K
11:35 840.34 840.34 840.25 840.26 0.0K
11:36 840.28 840.49 840.28 840.49 0.0K
11:37 840.49 840.54 840.49 840.51 0.0K
11:38 840.49 840.50 840.48 840.50 0.0K
11:39 840.36 840.36 840.36 840.36 0.0K
11:40 840.34 840.34 840.29 840.32 0.0K
11:41 840.33 840.33 840.16 840.16 0.0K
11:42 840.10 840.10 840.03 840.03 0.0K
11:43 840.04 840.09 840.04 840.07 0.0K
11:44 840.09 840.09 840.01 840.01 0.0K
11:45 840.04 840.05 839.97 839.97 0.0K
11:46 840.01 840.08 840.01 840.08 0.0K
11:47 840.08 840.08 840.01 840.01 0.0K
11:48 839.94 839.94 839.82 839.87 0.0K
11:49 839.87 839.91 839.79 839.79 0.0K
11:50 839.79 839.82 839.77 839.82 0.0K
11:51 839.83 839.86 839.83 839.86 0.0K
11:52 839.84 839.84 839.83 839.84 0.0K
11:53 839.82 839.84 839.80 839.84 0.0K
11:54 839.82 839.82 839.81 839.82 0.0K
11:55 839.82 839.82 839.66 839.66 0.0K
11:56 839.44 839.44 839.36 839.42 0.0K
11:57 839.37 839.50 839.37 839.48 0.0K
11:58 839.48 839.48 839.38 839.38 0.0K
11:59 839.18 839.19 839.17 839.19 0.0K
12:00 839.19 839.19 839.08 839.13 0.0K
12:01 839.14 839.23 839.14 839.23 0.0K
12:02 839.22 839.36 839.22 839.36 0.0K
12:03 839.34 839.50 839.34 839.50 0.0K
12:04 839.39 839.45 839.39 839.45 0.0K
12:05 839.51 839.54 839.49 839.49 0.0K
12:06 839.49 839.56 839.49 839.54 0.0K
12:07 839.51 839.51 839.32 839.41 0.0K
12:08 839.44 839.51 839.44 839.51 0.0K
12:09 839.20 839.37 839.13 839.37 0.0K
12:10 839.36 839.42 839.36 839.40 0.0K
12:11 839.40 839.41 839.40 839.40 0.0K
12:12 839.45 839.45 839.42 839.45 0.0K
12:13 839.48 839.48 839.42 839.44 0.0K
12:14 839.48 839.64 839.48 839.61 0.0K
12:15 839.64 839.64 839.61 839.61 0.0K
12:16 839.62 839.62 839.55 839.55 0.0K
12:17 839.54 839.77 839.54 839.76 0.0K
12:18 839.78 839.78 839.73 839.74 0.0K
12:19 839.75 839.76 839.70 839.76 0.0K
12:20 839.80 839.92 839.80 839.92 0.0K
12:21 839.90 839.90 839.82 839.82 0.0K
12:22 839.86 839.86 839.71 839.73 0.0K
12:23 839.69 839.69 839.63 839.63 0.0K
12:24 839.70 839.80 839.70 839.80 0.0K
12:25 839.78 839.78 839.74 839.77 0.0K
12:26 839.81 839.81 839.73 839.73 0.0K
12:27 839.71 839.75 839.71 839.75 0.0K
12:28 839.72 839.74 839.72 839.74 0.0K
12:29 839.74 839.74 839.73 839.74 0.0K
12:30 839.76 839.76 839.73 839.73 0.0K
12:31 839.52 839.52 839.40 839.43 0.0K
12:32 839.34 839.34 839.28 839.30 0.0K
12:33 839.26 839.34 839.26 839.27 0.0K
12:34 839.32 839.40 839.32 839.32 0.0K
12:35 839.33 839.33 839.18 839.18 0.0K
12:36 839.20 839.21 839.18 839.21 0.0K
12:37 839.25 839.28 839.15 839.28 0.0K
12:38 839.21 839.21 839.17 839.21 0.0K
12:39 839.25 839.25 839.12 839.12 0.0K
12:40 839.14 839.16 839.14 839.16 0.0K
12:41 839.18 839.25 839.18 839.25 0.0K
12:42 839.32 839.43 839.32 839.43 0.0K
12:43 839.46 839.55 839.46 839.55 0.0K
12:44 839.55 839.55 839.53 839.53 0.0K
12:45 839.48 839.59 839.48 839.59 0.0K
12:46 839.57 839.63 839.57 839.63 0.0K
12:47 839.65 839.70 839.65 839.69 0.0K
12:48 839.73 839.73 839.67 839.67 0.0K
12:49 839.63 839.69 839.63 839.69 0.0K
12:50 839.72 839.72 839.66 839.67 0.0K
12:51 839.67 839.69 839.67 839.69 0.0K
12:52 839.71 839.73 839.69 839.73 0.0K
12:53 839.73 839.73 839.66 839.67 0.0K
12:54 839.59 839.59 839.48 839.48 0.0K
12:55 839.46 839.57 839.46 839.54 0.0K
12:56 839.58 839.68 839.55 839.68 0.0K
12:57 839.68 839.70 839.68 839.70 0.0K
12:58 839.70 839.70 839.61 839.61 0.0K
12:59 839.62 839.62 839.56 839.56 0.0K
13:00 839.59 839.59 839.48 839.48 0.0K
13:01 839.52 839.58 839.49 839.58 0.0K
13:02 839.56 839.65 839.56 839.65 0.0K
13:03 839.62 839.63 839.62 839.63 0.0K
13:04 839.68 839.90 839.68 839.90 0.0K
13:05 839.91 840.03 839.91 840.03 0.0K
13:06 840.01 840.03 840.01 840.02 0.0K
13:07 840.04 840.12 840.04 840.12 0.0K
13:08 840.12 840.14 840.08 840.08 0.0K
13:09 840.08 840.22 840.06 840.22 0.0K
13:10 840.25 840.26 840.25 840.26 0.0K
13:11 840.26 840.47 840.26 840.47 0.0K
13:12 840.47 840.59 840.46 840.59 0.0K
13:13 840.77 840.85 840.77 840.85 0.0K
13:14 840.95 840.98 840.92 840.92 0.0K
13:15 840.89 840.89 840.66 840.66 0.0K
13:16 840.66 840.66 840.63 840.63 0.0K
13:17 840.63 840.63 840.56 840.56 0.0K
13:18 840.58 840.58 840.48 840.48 0.0K
13:19 840.51 840.52 840.47 840.47 0.0K
13:20 840.46 840.46 840.30 840.30 0.0K
13:21 840.30 840.32 840.29 840.32 0.0K
13:22 840.32 840.37 840.32 840.37 0.0K
13:23 840.39 840.39 840.34 840.34 0.0K
13:24 840.29 840.35 840.29 840.29 0.0K
13:25 840.39 840.39 840.31 840.31 0.0K
13:26 840.33 840.33 840.32 840.32 0.0K
13:27 840.30 840.30 840.13 840.13 0.0K
13:28 839.98 839.98 839.96 839.96 0.0K
13:29 839.96 840.03 839.96 840.01 0.0K
13:30 840.14 840.14 840.02 840.08 0.0K
13:31 840.08 840.08 840.04 840.04 0.0K
13:32 840.06 840.14 840.06 840.14 0.0K
13:33 840.15 840.15 840.12 840.12 0.0K
13:34 840.12 840.14 840.12 840.12 0.0K
13:35 840.12 840.12 840.05 840.07 0.0K
13:36 840.13 840.18 840.13 840.18 0.0K
13:37 840.17 840.17 840.09 840.09 0.0K
13:38 839.96 839.96 839.90 839.90 0.0K
13:39 839.76 839.76 839.61 839.61 0.0K
13:40 839.66 839.82 839.66 839.82 0.0K
13:41 839.82 839.99 839.82 839.99 0.0K
13:42 840.00 840.02 840.00 840.00 0.0K
13:43 840.00 840.01 839.99 840.01 0.0K
13:44 840.00 840.00 839.93 839.93 0.0K
13:45 839.87 839.89 839.85 839.85 0.0K
13:46 839.85 839.85 839.70 839.70 0.0K
13:47 839.67 839.67 839.57 839.57 0.0K
13:48 839.57 839.61 839.56 839.61 0.0K
13:49 839.61 839.64 839.59 839.59 0.0K
13:50 839.53 839.59 839.53 839.53 0.0K
13:51 839.53 839.54 839.50 839.52 0.0K
13:52 839.43 839.43 839.31 839.37 0.0K
13:53 839.29 839.36 839.28 839.36 0.0K
13:54 839.41 839.41 839.40 839.40 0.0K
13:55 839.52 839.58 839.52 839.58 0.0K
13:56 839.60 839.60 839.49 839.49 0.0K
13:57 839.47 839.47 839.39 839.40 0.0K
13:58 839.40 839.42 839.37 839.42 0.0K
13:59 839.42 839.43 839.32 839.43 0.0K
14:00 839.40 839.40 839.32 839.36 0.0K
14:01 839.32 839.36 839.32 839.33 0.0K
14:02 839.36 839.36 839.33 839.33 0.0K
14:03 839.33 839.42 839.33 839.42 0.0K
14:04 839.41 839.41 839.40 839.40 0.0K
14:05 839.44 839.48 839.44 839.48 0.0K
14:06 839.53 839.56 839.53 839.56 0.0K
14:07 839.56 839.57 839.54 839.54 0.0K
14:08 839.41 839.50 839.40 839.50 0.0K
14:09 839.50 839.51 839.46 839.46 0.0K
14:10 839.54 839.54 839.47 839.48 0.0K
14:11 839.45 839.47 839.43 839.47 0.0K
14:12 839.50 839.62 839.50 839.62 0.0K
14:13 839.62 839.70 839.62 839.69 0.0K
14:14 839.69 839.69 839.64 839.67 0.0K
14:15 839.69 839.69 839.57 839.61 0.0K
14:16 839.58 839.64 839.58 839.61 0.0K
14:17 839.66 839.73 839.66 839.71 0.0K
14:18 839.75 839.75 839.69 839.69 0.0K
14:19 839.70 839.70 839.63 839.63 0.0K
14:20 839.59 839.59 839.55 839.56 0.0K
14:21 839.55 839.55 839.55 839.55 0.0K
14:22 839.54 839.55 839.42 839.42 0.0K
14:23 839.42 839.44 839.34 839.44 0.0K
14:24 839.42 839.43 839.42 839.43 0.0K
14:25 839.41 839.41 839.26 839.26 0.0K
14:26 839.26 839.33 839.26 839.33 0.0K
14:27 839.22 839.38 839.22 839.38 0.0K
14:28 839.36 839.36 839.30 839.30 0.0K
14:29 839.29 839.35 839.29 839.30 0.0K
14:30 839.29 839.38 839.29 839.34 0.0K
14:31 839.36 839.61 839.36 839.61 0.0K
14:32 839.60 839.60 839.44 839.50 0.0K
14:33 839.48 839.48 839.42 839.43 0.0K
14:34 839.44 839.52 839.44 839.52 0.0K
14:35 839.52 839.52 839.50 839.50 0.0K
14:36 839.53 839.53 839.42 839.42 0.0K
14:37 839.50 839.50 839.39 839.42 0.0K
14:38 839.45 839.45 839.22 839.25 0.0K
14:39 839.22 839.22 839.13 839.14 0.0K
14:40 839.16 839.19 839.16 839.17 0.0K
14:41 839.17 839.19 839.17 839.19 0.0K
14:42 839.20 839.29 839.19 839.29 0.0K
14:43 839.32 839.47 839.32 839.47 0.0K
14:44 839.43 839.47 839.43 839.45 0.0K
14:45 839.43 839.46 839.43 839.45 0.0K
14:46 839.43 839.43 839.07 839.07 0.0K
14:47 839.00 839.00 838.70 838.70 0.0K
14:48 838.78 838.78 838.59 838.59 0.0K
14:49 838.61 838.64 838.59 838.64 0.0K
14:50 838.75 838.75 838.64 838.64 0.0K
14:51 838.62 838.62 838.61 838.62 0.0K
14:52 838.62 838.67 838.62 838.67 0.0K
14:53 838.68 838.68 838.61 838.61 0.0K
14:54 838.62 838.67 838.62 838.65 0.0K
14:55 838.66 838.77 838.66 838.77 0.0K
14:56 838.60 838.60 838.52 838.52 0.0K
14:57 838.50 838.50 838.48 838.50 0.0K
14:58 838.50 838.50 838.45 838.47 0.0K
14:59 838.46 838.52 838.46 838.50 0.0K
15:00 838.54 838.63 838.36 838.36 0.0K
15:01 838.39 838.41 838.39 838.41 0.0K
15:02 838.66 838.70 838.66 838.70 0.0K
15:03 838.73 838.86 838.73 838.86 0.0K
15:04 838.83 838.95 838.83 838.93 0.0K
15:05 838.97 839.02 838.92 838.97 0.0K
15:06 838.89 838.95 838.89 838.95 0.0K
15:07 838.97 838.99 838.87 838.87 0.0K
15:08 838.87 838.87 838.80 838.82 0.0K
15:09 838.90 838.92 838.61 838.61 0.0K
15:10 838.65 838.66 838.58 838.66 0.0K
15:11 838.70 838.75 838.70 838.75 0.0K
15:12 838.77 838.77 838.63 838.63 0.0K
15:13 838.61 838.67 838.57 838.62 0.0K
15:14 838.70 838.77 838.63 838.76 0.0K
15:15 838.78 838.78 838.64 838.64 0.0K
15:16 838.59 838.65 838.59 838.64 0.0K
15:17 838.69 838.79 838.69 838.79 0.0K
15:18 838.79 838.79 838.70 838.75 0.0K
15:19 838.87 838.96 838.87 838.96 0.0K
15:20 838.95 838.95 838.90 838.90 0.0K
15:21 838.92 838.92 838.89 838.89 0.0K
15:22 838.86 838.90 838.86 838.90 0.0K
15:23 838.89 838.89 838.83 838.83 0.0K
15:24 838.90 838.91 838.87 838.87 0.0K
15:25 838.88 838.93 838.82 838.82 0.0K
15:26 838.81 838.91 838.81 838.91 0.0K
15:27 838.93 839.01 838.93 839.01 0.0K
15:28 839.03 839.14 838.99 839.14 0.0K
15:29 839.14 839.22 839.09 839.22 0.0K
15:30 839.20 839.20 838.95 838.95 0.0K
15:31 838.89 838.97 838.89 838.93 0.0K
15:32 838.88 838.88 838.69 838.69 0.0K
15:33 838.70 838.72 838.62 838.72 0.0K
15:34 838.67 838.70 838.65 838.70 0.0K
15:35 838.64 838.64 838.56 838.57 0.0K
15:36 838.69 838.78 838.69 838.78 0.0K
15:37 838.77 838.77 838.49 838.49 0.0K
15:38 838.55 838.55 838.45 838.47 0.0K
15:39 838.41 838.41 838.36 838.36 0.0K
15:40 838.38 838.38 838.31 838.38 0.0K
15:41 838.47 838.61 838.47 838.61 0.0K
15:42 838.60 838.62 838.53 838.60 0.0K
15:43 838.60 838.63 838.59 838.61 0.0K
15:44 838.65 838.81 838.65 838.77 0.0K
15:45 838.71 838.71 838.55 838.55 0.0K
15:46 838.50 838.52 838.46 838.46 0.0K
15:47 838.47 838.49 838.47 838.49 0.0K
15:48 838.47 838.70 838.47 838.70 0.0K
15:49 838.76 838.83 838.70 838.83 0.0K
15:50 838.85 838.85 838.76 838.76 0.0K
15:51 838.79 838.79 838.63 838.63 0.0K
15:52 838.60 838.62 838.59 838.60 0.0K
15:53 838.73 838.77 838.72 838.77 0.0K
15:54 838.75 838.80 838.72 838.80 0.0K
15:55 838.81 838.94 838.80 838.90 0.0K
15:56 838.89 838.96 838.87 838.96 0.0K
15:57 838.96 838.98 838.90 838.96 0.0K
15:58 838.73 838.74 838.65 838.65 0.0K
15:59 838.65 838.69 838.65 838.66 0.0K
16:00 838.61 838.62 838.46 838.46 0.0K
16:01 838.46 838.46 838.26 838.26 0.0K
16:02 838.23 838.42 838.23 838.42 0.0K
16:03 838.31 838.45 838.31 838.43 0.0K
16:04 838.43 838.43 838.38 838.38 0.0K
16:05 838.31 838.31 838.14 838.19 0.0K
16:06 838.17 838.26 838.17 838.26 0.0K
16:07 838.29 838.41 838.29 838.33 0.0K
16:08 838.29 838.34 838.29 838.34 0.0K
16:09 838.34 838.34 838.28 838.30 0.0K
16:10 838.34 838.60 838.34 838.60 0.0K
16:11 838.58 838.62 838.58 838.62 0.0K
16:12 838.69 838.72 838.69 838.72 0.0K
16:13 838.62 838.62 838.37 838.37 0.0K
16:14 838.27 838.27 838.09 838.09 0.0K
16:15 838.07 838.07 837.96 837.96 0.0K
16:16 837.99 837.99 837.84 837.84 0.0K
16:17 837.98 838.05 837.98 838.03 0.0K
16:18 838.04 838.05 838.03 838.04 0.0K
16:19 838.06 838.12 838.02 838.02 0.0K
16:20 837.96 837.96 837.88 837.88 0.0K
16:21 837.79 837.79 837.71 837.71 0.0K
16:22 837.70 837.73 837.68 837.68 0.0K
16:23 837.62 837.65 837.59 837.59 0.0K
16:24 837.62 837.67 837.61 837.62 0.0K
16:25 837.59 837.64 837.59 837.63 0.0K
16:26 837.74 837.90 837.74 837.89 0.0K
16:27 837.94 837.94 837.81 837.81 0.0K
16:28 837.86 837.86 837.76 837.76 0.0K
16:29 837.74 837.74 837.41 837.41 0.0K
16:30 837.38 837.38 837.24 837.24 0.0K
16:31 837.24 837.24 837.18 837.18 0.0K
16:32 837.18 837.36 837.18 837.36 0.0K
16:33 837.26 837.26 837.16 837.22 0.0K
16:34 837.18 837.21 837.06 837.06 0.0K
16:35 837.02 837.11 836.92 837.11 0.0K
16:36 837.07 837.19 837.07 837.11 0.0K
16:37 837.16 837.27 837.16 837.27 0.0K
16:38 837.27 837.27 837.23 837.23 0.0K
16:39 837.20 837.21 837.18 837.21 0.0K
16:40 837.21 837.30 837.19 837.30 0.0K
16:41 837.25 837.25 837.19 837.20 0.0K
16:42 837.16 837.24 837.13 837.21 0.0K
16:43 837.30 837.42 837.30 837.42 0.0K
16:44 837.45 837.45 837.38 837.38 0.0K
16:45 837.40 837.40 837.26 837.28 0.0K
16:46 837.25 837.28 837.03 837.03 0.0K
16:47 837.04 837.04 836.86 836.86 0.0K
16:48 836.89 836.91 836.82 836.82 0.0K
16:49 836.82 836.91 836.82 836.91 0.0K
16:50 836.95 836.95 836.90 836.90 0.0K
16:51 836.89 836.89 836.75 836.75 0.0K
16:52 836.77 836.77 836.75 836.75 0.0K
16:53 836.73 836.87 836.73 836.87 0.0K
16:54 836.87 836.91 836.87 836.90 0.0K
16:55 836.89 836.89 836.80 836.81 0.0K
16:56 836.77 836.79 836.69 836.69 0.0K
16:57 836.74 836.74 836.63 836.67 0.0K
16:58 836.69 836.69 836.61 836.61 0.0K
16:59 836.64 836.66 836.64 836.65 0.0K
17:00 836.65 836.65 836.51 836.51 0.0K
17:01 836.54 836.54 836.45 836.50 0.0K
17:02 836.50 836.50 836.46 836.49 0.0K
17:03 836.51 836.52 836.50 836.51 0.0K
17:04 836.51 836.51 836.48 836.50 0.0K
17:05 836.45 836.51 836.45 836.47 0.0K
17:06 836.43 836.43 836.40 836.41 0.0K
17:07 836.43 836.52 836.43 836.52 0.0K
17:08 836.48 836.48 836.47 836.47 0.0K
17:09 836.43 836.53 836.43 836.53 0.0K
17:10 836.54 836.54 836.40 836.40 0.0K
17:11 836.39 836.39 836.13 836.13 0.0K
17:12 836.08 836.19 836.08 836.19 0.0K
17:13 836.19 836.25 836.15 836.25 0.0K
17:14 836.25 836.35 836.25 836.26 0.0K
17:15 836.41 836.41 836.26 836.28 0.0K
17:16 836.22 836.24 836.19 836.24 0.0K
17:17 836.20 836.31 836.20 836.31 0.0K
17:18 836.27 836.27 836.18 836.20 0.0K
17:19 836.16 836.21 836.09 836.09 0.0K
17:20 836.18 836.18 836.08 836.15 0.0K
17:21 836.16 836.19 836.10 836.10 0.0K
17:22 836.09 836.20 836.09 836.15 0.0K
17:23 836.24 836.28 836.22 836.28 0.0K
17:24 836.30 836.40 836.30 836.40 0.0K
17:25 836.42 836.62 836.42 836.62 0.0K
17:26 836.63 836.76 836.63 836.76 0.0K
17:27 836.76 836.80 836.71 836.79 0.0K
17:28 836.87 836.97 836.87 836.95 0.0K
17:29 836.71 836.75 836.71 836.75 0.0K
17:30 836.84 836.84 836.84 836.84 0.0K
17:31 836.84 836.84 836.84 836.84 0.0K
17:32 836.84 836.84 836.84 836.84 0.0K
17:33 836.84 836.84 836.84 836.84 0.0K
17:34 836.84 836.84 836.84 836.84 0.0K
17:35 836.84 836.84 835.78 835.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据