AMX (AMX)

AMX
🏛️ 荷兰 →
916.36
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 842.64 846.08 842.64 846.08 0.0K
09:01 846.12 846.12 845.61 845.61 0.0K
09:02 844.95 844.95 844.15 844.15 0.0K
09:03 844.03 844.08 843.87 843.92 0.0K
09:04 843.89 844.13 843.89 844.13 0.0K
09:05 844.10 844.45 844.10 844.40 0.0K
09:06 844.48 844.48 844.22 844.30 0.0K
09:07 844.22 844.22 843.39 843.39 0.0K
09:08 843.29 843.51 843.29 843.50 0.0K
09:09 843.50 843.55 843.37 843.37 0.0K
09:10 843.38 843.38 842.93 842.93 0.0K
09:11 842.87 843.03 842.87 842.97 0.0K
09:12 842.82 842.88 842.70 842.88 0.0K
09:13 843.07 843.22 843.07 843.16 0.0K
09:14 843.08 843.08 842.89 842.89 0.0K
09:15 842.83 842.87 842.50 842.50 0.0K
09:16 842.61 842.61 842.34 842.49 0.0K
09:17 842.39 842.45 842.32 842.32 0.0K
09:18 842.23 842.23 841.71 841.71 0.0K
09:19 841.18 841.20 841.06 841.20 0.0K
09:20 841.18 841.26 841.13 841.14 0.0K
09:21 840.96 840.96 840.86 840.93 0.0K
09:22 840.87 841.06 840.87 840.90 0.0K
09:23 840.84 840.98 840.84 840.87 0.0K
09:24 840.90 840.90 840.84 840.84 0.0K
09:25 840.77 840.77 840.60 840.73 0.0K
09:26 840.71 840.73 840.66 840.66 0.0K
09:27 840.64 840.75 840.64 840.68 0.0K
09:28 840.66 840.66 840.33 840.33 0.0K
09:29 840.44 840.61 840.44 840.57 0.0K
09:30 840.58 840.58 840.42 840.42 0.0K
09:31 840.44 840.55 840.44 840.55 0.0K
09:32 840.54 840.91 840.54 840.91 0.0K
09:33 840.97 841.04 840.93 840.93 0.0K
09:34 840.99 840.99 840.81 840.81 0.0K
09:35 840.88 841.10 840.88 841.10 0.0K
09:36 841.06 841.06 841.03 841.05 0.0K
09:37 841.11 841.11 840.97 840.97 0.0K
09:38 841.02 841.08 841.02 841.08 0.0K
09:39 841.14 841.36 841.14 841.36 0.0K
09:40 841.48 841.59 841.44 841.59 0.0K
09:41 841.59 841.67 841.54 841.67 0.0K
09:42 841.69 841.71 841.66 841.66 0.0K
09:43 841.62 841.63 841.58 841.58 0.0K
09:44 841.58 841.72 841.49 841.72 0.0K
09:45 841.68 841.74 841.63 841.74 0.0K
09:46 841.75 841.82 841.75 841.81 0.0K
09:47 841.81 841.86 841.81 841.86 0.0K
09:48 841.87 841.87 841.71 841.71 0.0K
09:49 841.94 842.11 841.94 842.10 0.0K
09:50 842.11 842.24 842.11 842.24 0.0K
09:51 842.24 842.59 842.24 842.56 0.0K
09:52 842.48 842.55 842.46 842.46 0.0K
09:53 842.44 842.51 842.44 842.51 0.0K
09:54 842.67 842.77 842.67 842.77 0.0K
09:55 842.77 842.85 842.77 842.85 0.0K
09:56 842.83 842.83 842.67 842.67 0.0K
09:57 842.72 842.74 842.66 842.66 0.0K
09:58 842.65 842.80 842.65 842.78 0.0K
09:59 842.86 842.97 842.86 842.97 0.0K
10:00 843.04 843.20 843.00 843.19 0.0K
10:01 843.31 843.36 843.31 843.36 0.0K
10:02 843.48 843.48 843.38 843.38 0.0K
10:03 843.48 843.51 843.39 843.39 0.0K
10:04 843.41 843.51 843.18 843.18 0.0K
10:05 843.17 843.28 843.16 843.27 0.0K
10:06 843.20 843.20 843.05 843.05 0.0K
10:07 843.07 843.07 842.88 842.88 0.0K
10:08 842.83 842.91 842.65 842.65 0.0K
10:09 842.74 842.79 842.74 842.77 0.0K
10:10 842.83 843.14 842.83 843.03 0.0K
10:11 843.09 843.30 843.09 843.24 0.0K
10:12 843.29 843.40 843.29 843.40 0.0K
10:13 843.40 843.53 843.40 843.53 0.0K
10:14 843.54 843.54 843.38 843.38 0.0K
10:15 843.29 843.29 842.96 842.96 0.0K
10:16 842.99 842.99 842.96 842.96 0.0K
10:17 842.97 843.07 842.94 843.07 0.0K
10:18 843.05 843.08 843.03 843.03 0.0K
10:19 842.98 843.09 842.98 843.02 0.0K
10:20 843.01 843.10 843.01 843.10 0.0K
10:21 843.16 843.16 843.09 843.10 0.0K
10:22 843.43 843.63 843.43 843.56 0.0K
10:23 843.55 843.55 843.35 843.35 0.0K
10:24 843.33 843.36 843.26 843.26 0.0K
10:25 843.24 843.24 842.85 842.85 0.0K
10:26 842.87 843.06 842.78 843.06 0.0K
10:27 842.89 842.89 842.83 842.83 0.0K
10:28 842.87 842.91 842.79 842.79 0.0K
10:29 842.76 842.76 842.47 842.48 0.0K
10:30 842.40 842.40 842.31 842.34 0.0K
10:31 842.31 842.41 842.29 842.41 0.0K
10:32 842.37 842.37 842.31 842.34 0.0K
10:33 842.35 842.35 842.28 842.28 0.0K
10:34 842.35 842.44 842.34 842.42 0.0K
10:35 842.42 842.49 842.42 842.44 0.0K
10:36 842.24 842.28 842.24 842.28 0.0K
10:37 842.21 842.21 842.17 842.18 0.0K
10:38 842.21 842.28 842.21 842.25 0.0K
10:39 842.29 842.46 842.29 842.46 0.0K
10:40 842.46 842.46 841.86 841.86 0.0K
10:41 841.84 841.84 841.55 841.55 0.0K
10:42 841.62 841.62 841.50 841.50 0.0K
10:43 841.51 841.56 841.49 841.49 0.0K
10:44 841.53 841.66 841.53 841.66 0.0K
10:45 841.51 841.64 841.50 841.62 0.0K
10:46 841.61 841.68 841.61 841.68 0.0K
10:47 841.71 841.96 841.71 841.96 0.0K
10:48 841.97 841.99 841.97 841.98 0.0K
10:49 842.00 842.16 842.00 842.16 0.0K
10:50 842.22 842.31 842.22 842.31 0.0K
10:51 842.31 842.31 842.06 842.08 0.0K
10:52 842.09 842.16 842.09 842.16 0.0K
10:53 842.17 842.23 842.17 842.23 0.0K
10:54 842.26 842.28 842.24 842.24 0.0K
10:55 842.30 842.31 842.28 842.29 0.0K
10:56 842.21 842.28 842.18 842.27 0.0K
10:57 842.22 842.45 842.22 842.45 0.0K
10:58 842.46 842.48 842.37 842.46 0.0K
10:59 842.33 842.36 842.31 842.31 0.0K
11:00 842.25 842.25 841.22 841.22 0.0K
11:01 841.17 841.19 841.08 841.08 0.0K
11:02 841.08 841.08 840.90 840.90 0.0K
11:03 840.89 840.89 840.75 840.77 0.0K
11:04 840.81 840.86 840.79 840.86 0.0K
11:05 840.88 840.88 840.65 840.65 0.0K
11:06 840.66 840.66 840.57 840.57 0.0K
11:07 840.66 840.66 840.60 840.61 0.0K
11:08 840.62 840.63 840.27 840.27 0.0K
11:09 840.27 840.33 840.27 840.33 0.0K
11:10 840.32 840.32 839.64 839.64 0.0K
11:11 839.65 839.71 839.65 839.68 0.0K
11:12 839.73 839.74 839.73 839.73 0.0K
11:13 839.73 839.73 839.61 839.63 0.0K
11:14 839.57 839.57 839.52 839.52 0.0K
11:15 839.51 839.56 839.50 839.56 0.0K
11:16 839.59 839.59 839.56 839.56 0.0K
11:17 839.56 839.60 839.56 839.58 0.0K
11:18 839.56 839.56 839.46 839.46 0.0K
11:19 839.46 839.46 839.36 839.36 0.0K
11:20 839.37 839.37 839.14 839.14 0.0K
11:21 839.02 839.07 838.95 839.07 0.0K
11:22 839.07 839.15 839.07 839.15 0.0K
11:23 839.15 839.16 838.83 838.83 0.0K
11:24 838.86 838.89 838.85 838.89 0.0K
11:25 838.81 838.84 838.79 838.79 0.0K
11:26 838.79 838.79 838.56 838.56 0.0K
11:27 838.48 838.48 838.42 838.46 0.0K
11:28 838.46 838.55 838.44 838.44 0.0K
11:29 838.39 838.43 838.35 838.43 0.0K
11:30 838.43 838.55 838.43 838.47 0.0K
11:31 838.44 838.50 838.44 838.50 0.0K
11:32 838.51 838.65 838.51 838.65 0.0K
11:33 838.68 838.98 838.68 838.98 0.0K
11:34 838.93 839.11 838.92 839.11 0.0K
11:35 839.25 839.25 839.18 839.19 0.0K
11:36 839.32 839.46 839.32 839.46 0.0K
11:37 839.44 839.54 839.44 839.54 0.0K
11:38 839.58 839.60 839.54 839.54 0.0K
11:39 839.54 839.58 839.54 839.57 0.0K
11:40 839.43 839.43 839.31 839.31 0.0K
11:41 839.25 839.25 839.20 839.20 0.0K
11:42 839.21 839.26 839.21 839.26 0.0K
11:43 839.28 839.39 839.28 839.39 0.0K
11:44 839.39 839.41 839.34 839.41 0.0K
11:45 839.35 839.42 839.33 839.33 0.0K
11:46 839.33 839.41 839.32 839.41 0.0K
11:47 839.42 839.50 839.38 839.38 0.0K
11:48 839.37 839.64 839.37 839.57 0.0K
11:49 839.64 839.64 839.54 839.54 0.0K
11:50 839.54 839.72 839.54 839.72 0.0K
11:51 839.68 839.69 839.66 839.69 0.0K
11:52 839.83 839.83 839.67 839.69 0.0K
11:53 839.69 839.69 839.66 839.68 0.0K
11:54 839.63 839.63 839.59 839.63 0.0K
11:55 839.53 839.56 839.49 839.51 0.0K
11:56 839.52 839.55 839.43 839.43 0.0K
11:57 839.43 839.43 839.26 839.26 0.0K
11:58 839.23 839.23 839.08 839.09 0.0K
11:59 839.10 839.11 839.10 839.11 0.0K
12:00 839.09 839.10 839.03 839.06 0.0K
12:01 839.17 839.17 839.10 839.17 0.0K
12:02 839.13 839.13 838.77 838.77 0.0K
12:03 838.95 838.95 838.82 838.87 0.0K
12:04 838.75 838.79 838.70 838.75 0.0K
12:05 838.79 838.89 838.79 838.89 0.0K
12:06 838.89 838.98 838.89 838.98 0.0K
12:07 838.97 839.04 838.97 839.04 0.0K
12:08 839.14 839.18 839.14 839.18 0.0K
12:09 839.20 839.45 839.20 839.45 0.0K
12:10 839.49 839.78 839.49 839.78 0.0K
12:11 839.84 840.04 839.84 840.00 0.0K
12:12 840.05 840.31 840.05 840.31 0.0K
12:13 840.50 840.69 840.46 840.69 0.0K
12:14 840.94 841.12 840.94 841.12 0.0K
12:15 841.16 841.65 841.16 841.65 0.0K
12:16 842.00 842.43 842.00 842.43 0.0K
12:17 842.53 842.93 842.53 842.91 0.0K
12:18 842.98 843.33 842.98 843.33 0.0K
12:19 843.34 843.83 843.34 843.83 0.0K
12:20 843.96 844.46 843.96 844.46 0.0K
12:21 844.40 844.40 844.08 844.08 0.0K
12:22 844.09 844.36 844.09 844.36 0.0K
12:23 844.36 844.64 844.36 844.64 0.0K
12:24 844.60 844.74 844.60 844.66 0.0K
12:25 844.79 845.48 844.79 845.48 0.0K
12:26 845.49 845.86 845.49 845.85 0.0K
12:27 846.19 846.32 846.19 846.28 0.0K
12:28 846.19 846.19 846.00 846.00 0.0K
12:29 846.09 846.16 846.09 846.16 0.0K
12:30 846.13 846.57 846.13 846.57 0.0K
12:31 846.57 846.57 846.19 846.19 0.0K
12:32 846.19 846.29 846.13 846.13 0.0K
12:33 846.09 846.20 846.02 846.02 0.0K
12:34 845.87 845.91 845.74 845.74 0.0K
12:35 845.69 845.69 845.59 845.63 0.0K
12:36 845.50 845.53 845.33 845.33 0.0K
12:37 845.39 845.52 845.39 845.52 0.0K
12:38 845.71 845.75 845.71 845.74 0.0K
12:39 845.69 845.69 845.54 845.54 0.0K
12:40 845.55 845.63 845.55 845.63 0.0K
12:41 845.63 845.63 845.57 845.62 0.0K
12:42 845.62 845.89 845.62 845.89 0.0K
12:43 845.91 846.04 845.88 846.04 0.0K
12:44 845.98 846.24 845.98 846.24 0.0K
12:45 846.15 846.22 846.04 846.20 0.0K
12:46 846.19 846.28 846.19 846.27 0.0K
12:47 846.23 846.26 846.23 846.26 0.0K
12:48 846.26 846.26 846.15 846.15 0.0K
12:49 846.15 846.15 846.08 846.11 0.0K
12:50 846.11 846.23 846.11 846.23 0.0K
12:51 846.23 846.23 846.11 846.19 0.0K
12:52 846.23 846.24 846.19 846.22 0.0K
12:53 846.27 846.49 846.24 846.49 0.0K
12:54 846.58 846.84 846.58 846.79 0.0K
12:55 846.80 846.92 846.80 846.92 0.0K
12:56 846.88 846.93 846.88 846.92 0.0K
12:57 846.92 846.92 846.85 846.85 0.0K
12:58 846.85 846.89 846.85 846.89 0.0K
12:59 846.93 847.07 846.93 847.00 0.0K
13:00 846.99 847.02 846.99 847.02 0.0K
13:01 846.99 847.01 846.88 846.89 0.0K
13:02 846.92 847.44 846.92 847.44 0.0K
13:03 847.47 847.47 847.43 847.43 0.0K
13:04 847.33 847.33 847.23 847.23 0.0K
13:05 847.26 847.48 847.26 847.48 0.0K
13:06 847.44 847.59 847.44 847.59 0.0K
13:07 847.60 847.65 847.60 847.65 0.0K
13:08 847.64 847.90 847.64 847.90 0.0K
13:09 847.90 847.95 847.90 847.94 0.0K
13:10 847.94 847.94 847.90 847.90 0.0K
13:11 847.77 847.98 847.77 847.98 0.0K
13:12 847.99 848.19 847.99 848.19 0.0K
13:13 848.16 848.16 848.07 848.12 0.0K
13:14 848.12 848.12 848.07 848.07 0.0K
13:15 848.09 848.14 848.09 848.09 0.0K
13:16 848.15 848.21 848.11 848.11 0.0K
13:17 848.12 848.22 848.12 848.22 0.0K
13:18 848.24 848.42 848.24 848.42 0.0K
13:19 848.48 848.48 848.46 848.47 0.0K
13:20 848.57 848.75 848.57 848.75 0.0K
13:21 848.74 848.74 848.70 848.70 0.0K
13:22 848.70 848.70 848.54 848.55 0.0K
13:23 848.59 848.71 848.59 848.67 0.0K
13:24 848.63 848.63 848.59 848.63 0.0K
13:25 848.71 848.71 848.66 848.67 0.0K
13:26 848.63 848.63 848.58 848.58 0.0K
13:27 848.63 848.67 848.63 848.66 0.0K
13:28 848.64 848.64 848.55 848.55 0.0K
13:29 848.55 848.79 848.55 848.79 0.0K
13:30 848.88 849.23 848.88 849.23 0.0K
13:31 849.22 849.26 849.22 849.26 0.0K
13:32 849.24 849.27 849.23 849.25 0.0K
13:33 849.25 849.25 848.92 848.92 0.0K
13:34 848.92 848.95 848.83 848.83 0.0K
13:35 848.84 848.90 848.84 848.84 0.0K
13:36 848.84 848.84 848.80 848.84 0.0K
13:37 848.88 848.88 848.85 848.85 0.0K
13:38 848.87 848.94 848.87 848.90 0.0K
13:39 848.89 849.08 848.89 849.08 0.0K
13:40 849.12 849.21 849.09 849.09 0.0K
13:41 849.11 849.27 849.11 849.27 0.0K
13:42 849.29 849.34 849.28 849.34 0.0K
13:43 849.24 849.32 849.24 849.31 0.0K
13:44 849.33 849.37 849.33 849.37 0.0K
13:45 849.35 849.36 849.34 849.34 0.0K
13:46 849.32 849.33 849.30 849.30 0.0K
13:47 849.28 849.36 849.28 849.35 0.0K
13:48 849.35 849.46 849.35 849.46 0.0K
13:49 849.58 849.58 849.49 849.49 0.0K
13:50 849.45 849.45 849.32 849.32 0.0K
13:51 849.37 849.39 849.25 849.25 0.0K
13:52 849.35 849.51 849.26 849.51 0.0K
13:53 849.47 849.47 849.36 849.36 0.0K
13:54 849.36 849.45 849.35 849.45 0.0K
13:55 849.48 849.57 849.48 849.57 0.0K
13:56 849.50 849.50 849.42 849.50 0.0K
13:57 849.48 849.59 849.48 849.58 0.0K
13:58 849.57 849.87 849.57 849.87 0.0K
13:59 849.93 849.94 849.93 849.94 0.0K
14:00 849.78 849.78 849.48 849.48 0.0K
14:01 849.53 849.64 849.52 849.52 0.0K
14:02 849.54 849.71 849.54 849.71 0.0K
14:03 849.71 849.71 849.52 849.57 0.0K
14:04 849.57 849.57 849.26 849.27 0.0K
14:05 849.13 849.13 848.71 848.71 0.0K
14:06 848.65 848.65 848.52 848.52 0.0K
14:07 848.53 848.53 848.44 848.44 0.0K
14:08 848.53 848.54 848.53 848.54 0.0K
14:09 848.53 848.56 848.52 848.55 0.0K
14:10 848.42 848.42 848.15 848.15 0.0K
14:11 848.19 848.23 848.04 848.04 0.0K
14:12 848.04 848.04 848.00 848.01 0.0K
14:13 847.98 847.98 847.92 847.92 0.0K
14:14 847.87 847.87 847.74 847.74 0.0K
14:15 847.65 847.65 847.58 847.58 0.0K
14:16 847.59 847.63 847.58 847.63 0.0K
14:17 847.70 847.82 847.69 847.82 0.0K
14:18 847.84 847.84 847.82 847.84 0.0K
14:19 847.81 847.81 847.77 847.77 0.0K
14:20 847.67 847.71 847.57 847.71 0.0K
14:21 847.71 847.71 847.64 847.71 0.0K
14:22 847.71 847.71 847.57 847.57 0.0K
14:23 847.53 847.55 847.53 847.55 0.0K
14:24 847.63 847.77 847.63 847.74 0.0K
14:25 847.75 847.83 847.75 847.83 0.0K
14:26 847.83 847.88 847.83 847.88 0.0K
14:27 847.91 847.93 847.91 847.93 0.0K
14:28 847.93 847.96 847.92 847.95 0.0K
14:29 848.01 848.03 848.01 848.03 0.0K
14:30 848.03 848.20 848.03 848.20 0.0K
14:31 848.21 848.34 848.21 848.34 0.0K
14:32 848.17 848.17 848.07 848.13 0.0K
14:33 848.13 848.13 847.99 847.99 0.0K
14:34 847.95 847.95 847.91 847.91 0.0K
14:35 847.91 847.91 847.62 847.62 0.0K
14:36 847.63 847.65 847.63 847.65 0.0K
14:37 847.65 847.66 847.65 847.66 0.0K
14:38 847.65 847.66 847.62 847.66 0.0K
14:39 847.69 847.71 847.69 847.71 0.0K
14:40 847.69 847.76 847.69 847.71 0.0K
14:41 847.75 847.88 847.75 847.87 0.0K
14:42 847.85 847.90 847.79 847.90 0.0K
14:43 847.90 847.99 847.89 847.98 0.0K
14:44 847.98 848.00 847.92 848.00 0.0K
14:45 847.88 848.10 847.88 848.10 0.0K
14:46 848.07 848.09 847.91 847.91 0.0K
14:47 847.91 848.23 847.91 848.23 0.0K
14:48 848.26 848.35 848.26 848.33 0.0K
14:49 848.42 848.50 848.42 848.50 0.0K
14:50 848.49 848.49 848.23 848.23 0.0K
14:51 848.25 848.25 848.18 848.23 0.0K
14:52 848.21 848.31 848.21 848.31 0.0K
14:53 848.33 848.33 848.26 848.27 0.0K
14:54 848.25 848.28 848.25 848.28 0.0K
14:55 848.28 848.37 848.27 848.37 0.0K
14:56 848.36 848.39 848.36 848.38 0.0K
14:57 848.35 848.35 848.20 848.23 0.0K
14:58 848.26 848.26 848.04 848.04 0.0K
14:59 848.09 848.10 848.02 848.02 0.0K
15:00 848.03 848.07 848.02 848.03 0.0K
15:01 848.05 848.05 848.01 848.02 0.0K
15:02 847.87 847.87 847.74 847.77 0.0K
15:03 847.77 847.77 847.65 847.65 0.0K
15:04 847.62 847.64 847.61 847.64 0.0K
15:05 847.53 847.53 847.43 847.50 0.0K
15:06 847.46 847.46 847.37 847.40 0.0K
15:07 847.45 847.45 847.32 847.35 0.0K
15:08 847.38 847.45 847.38 847.45 0.0K
15:09 847.45 847.46 847.38 847.38 0.0K
15:10 847.37 847.37 847.24 847.35 0.0K
15:11 847.33 847.35 847.31 847.31 0.0K
15:12 847.31 847.31 847.17 847.17 0.0K
15:13 847.16 847.16 847.07 847.07 0.0K
15:14 847.05 847.06 846.93 846.93 0.0K
15:15 847.04 847.04 845.04 845.04 0.0K
15:16 845.15 845.28 844.05 844.05 0.0K
15:17 843.91 843.91 843.23 843.23 0.0K
15:18 843.41 843.44 842.96 842.96 0.0K
15:19 843.01 843.33 843.01 843.33 0.0K
15:20 843.35 843.35 843.20 843.20 0.0K
15:21 842.97 843.02 842.77 842.77 0.0K
15:22 842.58 842.58 842.30 842.40 0.0K
15:23 842.40 842.47 842.36 842.47 0.0K
15:24 842.50 842.54 842.45 842.45 0.0K
15:25 842.24 842.24 842.19 842.20 0.0K
15:26 842.10 842.10 842.01 842.04 0.0K
15:27 842.10 842.53 842.10 842.53 0.0K
15:28 842.58 842.98 842.58 842.98 0.0K
15:29 843.02 843.32 843.02 843.32 0.0K
15:30 843.25 843.25 843.09 843.19 0.0K
15:31 843.19 843.19 843.16 843.19 0.0K
15:32 843.27 843.59 843.27 843.59 0.0K
15:33 843.52 843.64 843.51 843.64 0.0K
15:34 843.65 843.73 843.64 843.64 0.0K
15:35 843.59 843.59 843.41 843.41 0.0K
15:36 843.39 843.39 843.29 843.29 0.0K
15:37 843.31 843.40 843.31 843.40 0.0K
15:38 843.47 843.50 843.47 843.50 0.0K
15:39 843.50 843.50 843.44 843.49 0.0K
15:40 843.51 843.51 843.39 843.40 0.0K
15:41 843.35 843.37 843.35 843.37 0.0K
15:42 843.33 843.47 843.33 843.47 0.0K
15:43 843.64 843.71 843.64 843.68 0.0K
15:44 843.74 843.79 843.74 843.74 0.0K
15:45 843.74 844.07 843.74 844.02 0.0K
15:46 844.21 844.31 844.21 844.29 0.0K
15:47 844.32 844.32 844.15 844.23 0.0K
15:48 844.21 844.21 843.95 843.95 0.0K
15:49 844.01 844.10 843.99 844.10 0.0K
15:50 844.15 844.29 844.15 844.29 0.0K
15:51 844.29 844.32 844.29 844.31 0.0K
15:52 844.36 844.36 844.28 844.30 0.0K
15:53 844.18 844.18 843.91 843.94 0.0K
15:54 843.96 844.04 843.96 844.02 0.0K
15:55 844.00 844.05 843.97 844.05 0.0K
15:56 844.07 844.07 844.02 844.04 0.0K
15:57 844.04 844.17 844.04 844.17 0.0K
15:58 844.09 844.09 844.04 844.04 0.0K
15:59 843.96 843.96 843.87 843.87 0.0K
16:00 843.90 844.17 843.89 844.17 0.0K
16:01 844.17 844.17 843.91 843.95 0.0K
16:02 843.95 844.02 843.95 843.95 0.0K
16:03 844.15 844.33 844.15 844.33 0.0K
16:04 844.33 844.50 844.33 844.49 0.0K
16:05 844.54 844.68 844.54 844.68 0.0K
16:06 844.85 845.00 844.85 844.99 0.0K
16:07 844.96 844.96 844.78 844.78 0.0K
16:08 844.78 844.84 844.78 844.84 0.0K
16:09 844.87 844.87 844.85 844.85 0.0K
16:10 844.99 845.08 844.97 844.97 0.0K
16:11 844.95 844.95 844.49 844.49 0.0K
16:12 844.64 844.64 844.40 844.40 0.0K
16:13 844.30 844.42 844.30 844.36 0.0K
16:14 844.47 844.63 844.47 844.63 0.0K
16:15 844.65 844.65 844.41 844.41 0.0K
16:16 844.55 844.55 844.43 844.46 0.0K
16:17 844.34 844.34 844.28 844.28 0.0K
16:18 844.27 844.42 844.27 844.42 0.0K
16:19 844.43 844.43 844.37 844.42 0.0K
16:20 844.48 844.48 844.34 844.35 0.0K
16:21 844.33 844.38 844.33 844.35 0.0K
16:22 844.42 844.54 844.42 844.54 0.0K
16:23 844.51 844.66 844.51 844.66 0.0K
16:24 844.71 844.75 844.67 844.75 0.0K
16:25 844.74 844.74 844.54 844.54 0.0K
16:26 844.56 844.56 844.28 844.28 0.0K
16:27 844.43 844.43 844.25 844.25 0.0K
16:28 844.26 844.28 844.22 844.27 0.0K
16:29 844.32 844.57 844.32 844.57 0.0K
16:30 844.56 844.85 844.56 844.85 0.0K
16:31 844.82 844.82 844.63 844.63 0.0K
16:32 844.58 844.58 844.48 844.56 0.0K
16:33 844.51 844.51 844.48 844.49 0.0K
16:34 844.46 844.61 844.46 844.61 0.0K
16:35 844.61 844.97 844.61 844.93 0.0K
16:36 844.94 844.94 844.78 844.78 0.0K
16:37 844.77 844.79 844.75 844.79 0.0K
16:38 844.57 844.70 844.57 844.67 0.0K
16:39 844.64 844.69 844.63 844.63 0.0K
16:40 844.74 845.09 844.74 845.09 0.0K
16:41 845.14 845.34 845.14 845.34 0.0K
16:42 845.51 845.51 845.32 845.37 0.0K
16:43 845.43 845.43 845.34 845.34 0.0K
16:44 845.30 845.37 845.20 845.27 0.0K
16:45 845.31 845.40 845.31 845.35 0.0K
16:46 845.50 845.50 845.18 845.18 0.0K
16:47 845.15 845.15 845.13 845.13 0.0K
16:48 845.10 845.27 845.10 845.27 0.0K
16:49 845.26 845.26 845.18 845.21 0.0K
16:50 845.18 845.56 845.18 845.51 0.0K
16:51 845.63 845.75 845.56 845.56 0.0K
16:52 845.59 845.59 845.56 845.56 0.0K
16:53 845.55 845.68 845.50 845.64 0.0K
16:54 845.65 845.77 845.65 845.77 0.0K
16:55 845.67 845.71 845.66 845.71 0.0K
16:56 845.71 845.74 845.69 845.69 0.0K
16:57 845.89 845.89 845.78 845.81 0.0K
16:58 845.79 845.79 845.77 845.78 0.0K
16:59 845.81 846.04 845.81 846.04 0.0K
17:00 846.05 846.08 845.89 845.89 0.0K
17:01 845.99 846.00 845.75 845.75 0.0K
17:02 845.68 845.70 845.63 845.63 0.0K
17:03 845.63 845.63 845.51 845.52 0.0K
17:04 845.52 845.79 845.52 845.79 0.0K
17:05 845.83 845.88 845.74 845.88 0.0K
17:06 845.91 846.02 845.91 846.02 0.0K
17:07 845.93 845.99 845.81 845.81 0.0K
17:08 845.78 845.87 845.78 845.87 0.0K
17:09 845.95 845.98 845.91 845.91 0.0K
17:10 846.00 846.10 845.94 846.10 0.0K
17:11 846.21 846.21 846.01 846.01 0.0K
17:12 846.07 846.30 846.07 846.30 0.0K
17:13 846.36 846.36 846.22 846.31 0.0K
17:14 846.32 846.36 846.32 846.36 0.0K
17:15 846.56 846.56 846.44 846.46 0.0K
17:16 846.46 846.56 846.46 846.56 0.0K
17:17 846.58 846.58 846.39 846.39 0.0K
17:18 846.29 846.35 846.16 846.16 0.0K
17:19 846.11 846.24 846.11 846.24 0.0K
17:20 846.24 846.24 846.18 846.18 0.0K
17:21 846.15 846.20 846.06 846.20 0.0K
17:22 846.16 846.18 846.12 846.13 0.0K
17:23 846.08 846.19 846.05 846.19 0.0K
17:24 846.24 846.29 846.18 846.18 0.0K
17:25 846.07 846.23 846.00 846.23 0.0K
17:26 846.32 846.34 846.29 846.30 0.0K
17:27 846.20 846.29 846.16 846.29 0.0K
17:28 846.26 846.41 846.26 846.35 0.0K
17:29 846.33 846.40 846.33 846.39 0.0K
17:30 846.52 846.52 846.52 846.52 0.0K
17:31 846.52 846.52 846.52 846.52 0.0K
17:32 846.52 846.52 846.52 846.52 0.0K
17:33 846.52 846.52 846.52 846.52 0.0K
17:34 846.52 846.52 846.52 846.52 0.0K
17:35 846.52 847.34 846.52 847.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据