AMX (AMX)

AMX
🏛️ 荷兰 →
914.12
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 835.65 835.65 832.20 832.33 0.0K
09:01 832.26 832.26 832.09 832.15 0.0K
09:02 832.00 832.43 832.00 832.43 0.0K
09:03 832.24 832.36 832.24 832.33 0.0K
09:04 832.31 832.31 832.03 832.03 0.0K
09:05 832.11 832.11 831.72 831.72 0.0K
09:06 831.82 831.82 831.58 831.58 0.0K
09:07 831.64 831.64 831.57 831.63 0.0K
09:08 831.59 831.67 831.58 831.58 0.0K
09:09 831.64 831.64 831.56 831.56 0.0K
09:10 831.54 831.54 831.40 831.40 0.0K
09:11 831.43 831.43 831.27 831.28 0.0K
09:12 831.26 831.26 830.73 830.73 0.0K
09:13 830.64 830.94 830.64 830.94 0.0K
09:14 830.95 830.95 830.72 830.72 0.0K
09:15 830.82 830.94 830.70 830.94 0.0K
09:16 830.74 830.74 830.61 830.64 0.0K
09:17 830.68 830.87 830.68 830.87 0.0K
09:18 830.92 831.17 830.92 831.17 0.0K
09:19 831.21 831.21 831.04 831.04 0.0K
09:20 831.02 831.09 831.00 831.00 0.0K
09:21 831.00 831.26 831.00 831.26 0.0K
09:22 831.26 831.26 831.15 831.15 0.0K
09:23 831.22 831.22 831.13 831.18 0.0K
09:24 831.19 831.19 831.07 831.07 0.0K
09:25 831.11 831.11 831.01 831.09 0.0K
09:26 831.12 831.12 831.05 831.05 0.0K
09:27 831.21 831.22 831.17 831.22 0.0K
09:28 831.30 831.43 831.30 831.43 0.0K
09:29 831.43 831.43 831.38 831.39 0.0K
09:30 831.39 831.39 831.15 831.15 0.0K
09:31 831.12 831.30 831.12 831.24 0.0K
09:32 831.19 831.19 831.11 831.11 0.0K
09:33 831.11 831.11 831.02 831.02 0.0K
09:34 831.11 831.12 831.04 831.04 0.0K
09:35 831.16 831.28 831.16 831.25 0.0K
09:36 831.32 831.39 831.32 831.33 0.0K
09:37 831.33 831.37 831.33 831.34 0.0K
09:38 831.34 831.57 831.34 831.57 0.0K
09:39 831.71 831.71 831.62 831.62 0.0K
09:40 831.73 831.77 831.73 831.77 0.0K
09:41 831.81 831.88 831.81 831.88 0.0K
09:42 831.87 831.89 831.75 831.75 0.0K
09:43 831.75 831.75 831.31 831.31 0.0K
09:44 831.32 831.32 831.20 831.20 0.0K
09:45 831.20 831.30 831.20 831.30 0.0K
09:46 831.22 831.30 831.18 831.18 0.0K
09:47 831.14 831.22 831.14 831.22 0.0K
09:48 831.22 831.27 831.20 831.27 0.0K
09:49 831.35 831.36 831.32 831.36 0.0K
09:50 831.35 831.51 831.32 831.51 0.0K
09:51 831.54 831.61 831.54 831.61 0.0K
09:52 831.59 831.69 831.59 831.69 0.0K
09:53 831.75 831.77 831.73 831.77 0.0K
09:54 831.85 831.94 831.80 831.85 0.0K
09:55 831.85 831.96 831.85 831.96 0.0K
09:56 831.93 832.00 831.93 831.95 0.0K
09:57 831.98 831.98 831.86 831.90 0.0K
09:58 831.90 831.90 831.84 831.87 0.0K
09:59 831.87 831.91 831.87 831.91 0.0K
10:00 831.91 832.12 831.91 832.04 0.0K
10:01 832.04 832.05 832.01 832.01 0.0K
10:02 832.01 832.01 831.93 831.93 0.0K
10:03 831.84 831.89 831.84 831.89 0.0K
10:04 831.92 831.92 831.91 831.92 0.0K
10:05 831.87 831.89 831.75 831.89 0.0K
10:06 831.95 831.95 831.83 831.83 0.0K
10:07 831.87 831.87 831.84 831.84 0.0K
10:08 831.85 831.85 831.73 831.78 0.0K
10:09 831.87 831.87 831.81 831.81 0.0K
10:10 831.77 831.93 831.77 831.93 0.0K
10:11 832.01 832.14 832.01 832.14 0.0K
10:12 832.14 832.14 832.11 832.11 0.0K
10:13 832.11 832.12 832.06 832.06 0.0K
10:14 832.06 832.06 831.99 831.99 0.0K
10:15 832.01 832.01 831.31 831.31 0.0K
10:16 831.35 831.35 831.25 831.32 0.0K
10:17 831.32 831.32 831.28 831.29 0.0K
10:18 831.27 831.44 831.26 831.44 0.0K
10:19 831.42 831.42 831.30 831.30 0.0K
10:20 831.25 831.40 831.25 831.38 0.0K
10:21 831.47 831.67 831.47 831.65 0.0K
10:22 831.65 831.70 831.65 831.70 0.0K
10:23 831.80 831.90 831.80 831.90 0.0K
10:24 831.93 832.11 831.93 832.11 0.0K
10:25 832.27 832.41 832.27 832.40 0.0K
10:26 832.33 832.33 832.17 832.17 0.0K
10:27 832.17 832.22 832.17 832.20 0.0K
10:28 832.20 832.32 832.20 832.32 0.0K
10:29 832.32 832.44 832.32 832.44 0.0K
10:30 832.53 832.53 832.53 832.53 0.0K
10:31 832.51 832.64 832.51 832.62 0.0K
10:32 832.75 832.77 832.73 832.73 0.0K
10:33 832.73 832.82 832.73 832.82 0.0K
10:34 832.93 832.99 832.93 832.96 0.0K
10:35 832.92 832.92 832.91 832.91 0.0K
10:36 832.91 832.91 832.91 832.91 0.0K
10:37 832.86 832.87 832.86 832.87 0.0K
10:38 832.85 832.85 832.81 832.83 0.0K
10:39 832.83 832.83 832.77 832.77 0.0K
10:40 832.76 832.76 832.70 832.70 0.0K
10:41 832.26 832.27 832.23 832.27 0.0K
10:42 832.27 832.27 832.19 832.19 0.0K
10:43 832.18 832.20 832.18 832.20 0.0K
10:44 832.20 832.20 832.13 832.13 0.0K
10:45 832.10 832.10 832.05 832.05 0.0K
10:46 831.94 831.95 831.93 831.93 0.0K
10:47 831.93 831.99 831.92 831.99 0.0K
10:48 831.99 831.99 831.92 831.92 0.0K
10:49 831.95 831.95 831.67 831.67 0.0K
10:50 831.68 831.68 831.67 831.67 0.0K
10:51 831.83 831.83 831.79 831.79 0.0K
10:52 831.87 831.98 831.87 831.98 0.0K
10:53 831.96 832.03 831.96 831.98 0.0K
10:54 831.91 831.91 831.80 831.80 0.0K
10:55 831.80 831.80 831.68 831.68 0.0K
10:56 831.68 831.68 831.56 831.56 0.0K
10:57 831.56 831.56 831.37 831.37 0.0K
10:58 831.27 831.27 831.19 831.20 0.0K
10:59 831.19 831.28 831.19 831.28 0.0K
11:00 831.28 831.28 831.06 831.06 0.0K
11:01 831.06 831.08 831.06 831.07 0.0K
11:02 831.05 831.24 831.05 831.22 0.0K
11:03 831.25 831.35 831.24 831.35 0.0K
11:04 831.40 831.40 831.37 831.40 0.0K
11:05 831.38 831.48 831.38 831.48 0.0K
11:06 831.50 831.53 831.49 831.50 0.0K
11:07 831.50 831.56 831.50 831.56 0.0K
11:08 831.54 831.64 831.54 831.64 0.0K
11:09 831.66 831.70 831.66 831.70 0.0K
11:10 831.75 831.84 831.75 831.84 0.0K
11:11 831.82 831.91 831.82 831.91 0.0K
11:12 831.90 831.90 831.90 831.90 0.0K
11:13 831.92 831.92 831.91 831.91 0.0K
11:14 831.94 831.95 831.94 831.95 0.0K
11:15 831.78 832.02 831.78 832.02 0.0K
11:16 832.21 832.33 832.21 832.33 0.0K
11:17 832.31 832.38 832.31 832.38 0.0K
11:18 832.43 832.43 832.38 832.42 0.0K
11:19 832.45 832.51 832.45 832.48 0.0K
11:20 832.50 832.83 832.50 832.83 0.0K
11:21 832.85 832.85 832.76 832.76 0.0K
11:22 832.71 832.79 832.71 832.79 0.0K
11:23 832.72 832.79 832.72 832.79 0.0K
11:24 832.88 832.90 832.86 832.90 0.0K
11:25 832.90 832.97 832.89 832.93 0.0K
11:26 832.94 832.96 832.92 832.96 0.0K
11:27 832.99 833.08 832.99 833.08 0.0K
11:28 833.10 833.11 832.74 832.74 0.0K
11:29 832.80 832.81 832.79 832.81 0.0K
11:30 832.81 832.85 832.81 832.81 0.0K
11:31 832.71 832.71 832.65 832.65 0.0K
11:32 832.69 832.69 832.67 832.68 0.0K
11:33 832.68 832.68 832.50 832.50 0.0K
11:34 832.50 832.50 832.46 832.46 0.0K
11:35 832.47 832.51 832.47 832.51 0.0K
11:36 832.45 832.54 832.45 832.54 0.0K
11:37 832.54 832.58 832.54 832.56 0.0K
11:38 832.56 832.57 832.54 832.54 0.0K
11:39 832.54 832.61 832.54 832.61 0.0K
11:40 832.67 832.69 832.63 832.69 0.0K
11:41 832.69 832.76 832.69 832.75 0.0K
11:42 832.74 832.77 832.74 832.77 0.0K
11:43 832.78 832.80 832.78 832.80 0.0K
11:44 832.78 832.80 832.78 832.80 0.0K
11:45 832.80 832.80 832.75 832.75 0.0K
11:46 832.77 832.77 832.74 832.75 0.0K
11:47 832.75 832.78 832.75 832.76 0.0K
11:48 832.82 832.82 832.72 832.72 0.0K
11:49 832.71 832.73 832.66 832.66 0.0K
11:50 832.65 832.72 832.65 832.66 0.0K
11:51 832.66 832.70 832.65 832.70 0.0K
11:52 832.77 832.85 832.77 832.85 0.0K
11:53 832.85 832.85 832.77 832.77 0.0K
11:54 832.65 832.65 832.26 832.26 0.0K
11:55 832.19 832.19 832.04 832.04 0.0K
11:56 832.05 832.05 832.02 832.02 0.0K
11:57 832.02 832.02 831.98 831.99 0.0K
11:58 832.00 832.00 831.81 831.81 0.0K
11:59 831.98 832.09 831.96 832.09 0.0K
12:00 832.13 832.16 832.07 832.11 0.0K
12:01 832.11 832.11 832.07 832.10 0.0K
12:02 832.10 832.10 832.07 832.09 0.0K
12:03 831.98 831.98 831.88 831.92 0.0K
12:04 831.89 831.95 831.89 831.95 0.0K
12:05 831.95 831.95 831.90 831.91 0.0K
12:06 831.92 831.94 831.92 831.94 0.0K
12:07 831.94 831.96 831.94 831.94 0.0K
12:08 831.95 832.01 831.95 832.01 0.0K
12:09 832.01 832.01 831.81 831.81 0.0K
12:10 831.80 831.81 831.78 831.78 0.0K
12:11 831.80 831.91 831.80 831.91 0.0K
12:12 831.90 831.91 831.89 831.89 0.0K
12:13 831.88 831.92 831.88 831.91 0.0K
12:14 831.91 832.07 831.91 832.05 0.0K
12:15 832.05 832.07 831.96 831.96 0.0K
12:16 831.92 831.99 831.92 831.99 0.0K
12:17 831.99 832.00 831.99 832.00 0.0K
12:18 832.01 832.02 832.00 832.02 0.0K
12:19 832.04 832.05 832.04 832.05 0.0K
12:20 832.05 832.05 832.04 832.04 0.0K
12:21 832.04 832.07 832.02 832.07 0.0K
12:22 832.07 832.08 832.04 832.08 0.0K
12:23 832.11 832.12 832.11 832.12 0.0K
12:24 832.12 832.12 832.11 832.11 0.0K
12:25 832.08 832.08 832.03 832.03 0.0K
12:26 832.00 832.04 832.00 832.04 0.0K
12:27 832.04 832.04 831.87 831.87 0.0K
12:28 831.87 831.87 831.83 831.86 0.0K
12:29 831.86 831.86 831.81 831.81 0.0K
12:30 831.84 831.85 831.84 831.85 0.0K
12:31 831.92 831.92 831.91 831.92 0.0K
12:32 831.91 831.91 831.87 831.87 0.0K
12:33 831.81 831.81 831.62 831.62 0.0K
12:34 831.66 831.72 831.66 831.72 0.0K
12:35 831.74 831.74 831.71 831.71 0.0K
12:36 831.67 831.68 831.67 831.68 0.0K
12:37 831.69 831.69 831.57 831.60 0.0K
12:38 831.59 831.67 831.59 831.62 0.0K
12:39 831.65 831.72 831.65 831.72 0.0K
12:40 831.73 831.73 831.64 831.64 0.0K
12:41 831.66 831.71 831.66 831.71 0.0K
12:42 831.71 831.77 831.71 831.77 0.0K
12:43 831.73 831.82 831.73 831.82 0.0K
12:44 831.82 831.89 831.82 831.89 0.0K
12:45 831.89 831.89 831.78 831.78 0.0K
12:46 831.79 831.81 831.79 831.80 0.0K
12:47 831.80 831.80 831.79 831.80 0.0K
12:48 831.80 831.80 831.78 831.78 0.0K
12:49 831.78 831.78 831.78 831.78 0.0K
12:50 831.77 831.78 831.77 831.78 0.0K
12:51 831.81 832.06 831.81 832.06 0.0K
12:52 831.96 831.98 831.96 831.98 0.0K
12:53 831.98 831.98 831.98 831.98 0.0K
12:54 831.94 831.94 831.93 831.93 0.0K
12:55 831.93 831.98 831.93 831.96 0.0K
12:56 831.96 831.96 831.86 831.86 0.0K
12:57 831.86 831.86 831.86 831.86 0.0K
12:58 831.86 831.88 831.84 831.88 0.0K
12:59 831.90 831.92 831.90 831.92 0.0K
13:00 831.96 831.96 831.92 831.92 0.0K
13:01 831.97 832.05 831.93 832.05 0.0K
13:02 832.05 832.08 832.04 832.08 0.0K
13:03 832.07 832.07 832.04 832.05 0.0K
13:04 832.14 832.16 832.12 832.16 0.0K
13:05 832.18 832.18 832.18 832.18 0.0K
13:06 832.21 832.34 832.21 832.31 0.0K
13:07 832.31 832.33 832.31 832.32 0.0K
13:08 832.30 832.36 832.30 832.36 0.0K
13:09 832.33 832.33 832.33 832.33 0.0K
13:10 832.41 832.56 832.41 832.56 0.0K
13:11 832.56 832.56 832.51 832.51 0.0K
13:12 832.48 832.54 832.48 832.54 0.0K
13:13 832.52 832.52 832.50 832.50 0.0K
13:14 832.50 832.52 832.50 832.52 0.0K
13:15 832.52 832.52 832.45 832.46 0.0K
13:16 832.53 832.53 832.50 832.50 0.0K
13:17 832.43 832.43 832.37 832.38 0.0K
13:18 832.38 832.38 832.36 832.38 0.0K
13:19 832.41 832.41 832.39 832.41 0.0K
13:20 832.43 832.45 832.43 832.45 0.0K
13:21 832.45 832.45 832.30 832.30 0.0K
13:22 832.32 832.32 832.30 832.30 0.0K
13:23 832.30 832.30 832.26 832.30 0.0K
13:24 832.27 832.27 832.24 832.24 0.0K
13:25 832.20 832.20 832.19 832.19 0.0K
13:26 832.19 832.23 832.19 832.23 0.0K
13:27 832.25 832.28 832.25 832.28 0.0K
13:28 832.29 832.30 832.29 832.30 0.0K
13:29 832.31 832.31 832.26 832.26 0.0K
13:30 832.26 832.28 832.19 832.28 0.0K
13:31 832.31 832.49 832.30 832.49 0.0K
13:32 832.52 832.52 832.46 832.46 0.0K
13:33 832.46 832.53 832.46 832.53 0.0K
13:34 832.53 832.53 832.40 832.40 0.0K
13:35 832.43 832.43 832.29 832.29 0.0K
13:36 832.29 832.29 832.28 832.29 0.0K
13:37 832.26 832.28 832.24 832.24 0.0K
13:38 832.24 832.24 832.14 832.15 0.0K
13:39 832.16 832.16 831.95 832.02 0.0K
13:40 832.04 832.09 832.04 832.09 0.0K
13:41 832.09 832.09 832.09 832.09 0.0K
13:42 832.09 832.09 831.71 831.72 0.0K
13:43 831.69 831.69 831.12 831.12 0.0K
13:44 831.12 831.12 831.08 831.12 0.0K
13:45 831.17 831.17 831.12 831.12 0.0K
13:46 831.12 831.12 831.10 831.10 0.0K
13:47 831.10 831.16 831.10 831.16 0.0K
13:48 831.17 831.19 831.05 831.05 0.0K
13:49 830.71 830.71 830.00 830.06 0.0K
13:50 829.98 829.98 829.98 829.98 0.0K
13:51 829.98 830.08 829.98 830.08 0.0K
13:52 830.04 830.04 829.99 830.01 0.0K
13:53 829.98 830.01 829.98 830.00 0.0K
13:54 830.04 830.34 830.04 830.34 0.0K
13:55 830.28 830.28 830.26 830.26 0.0K
13:56 830.24 830.24 830.22 830.24 0.0K
13:57 830.18 830.26 830.18 830.26 0.0K
13:58 830.30 830.32 830.28 830.32 0.0K
13:59 830.33 830.34 830.32 830.32 0.0K
14:00 830.33 830.33 830.29 830.31 0.0K
14:01 830.31 830.31 830.23 830.23 0.0K
14:02 830.22 830.32 830.22 830.32 0.0K
14:03 830.27 830.29 830.27 830.29 0.0K
14:04 830.28 830.28 830.23 830.24 0.0K
14:05 830.13 830.24 830.13 830.24 0.0K
14:06 830.25 830.27 830.25 830.27 0.0K
14:07 830.27 830.27 830.27 830.27 0.0K
14:08 830.27 830.27 830.23 830.23 0.0K
14:09 830.23 830.23 830.17 830.17 0.0K
14:10 830.17 830.26 830.17 830.26 0.0K
14:11 830.30 830.31 830.29 830.29 0.0K
14:12 830.28 830.28 830.20 830.20 0.0K
14:13 830.20 830.20 830.08 830.08 0.0K
14:14 830.08 830.09 830.05 830.07 0.0K
14:15 830.07 830.09 830.02 830.02 0.0K
14:16 830.02 830.04 830.02 830.04 0.0K
14:17 830.03 830.03 830.00 830.00 0.0K
14:18 829.96 829.96 829.94 829.94 0.0K
14:19 829.94 829.94 829.94 829.94 0.0K
14:20 829.96 829.97 829.96 829.97 0.0K
14:21 829.98 830.00 829.95 829.95 0.0K
14:22 829.86 829.86 829.78 829.78 0.0K
14:23 829.77 829.77 829.75 829.75 0.0K
14:24 829.72 829.74 829.68 829.74 0.0K
14:25 829.71 829.71 829.63 829.63 0.0K
14:26 829.63 829.66 829.61 829.66 0.0K
14:27 829.66 829.66 829.58 829.58 0.0K
14:28 829.58 829.58 829.45 829.45 0.0K
14:29 829.45 829.45 829.40 829.43 0.0K
14:30 829.43 829.46 829.43 829.45 0.0K
14:31 829.46 829.46 829.37 829.37 0.0K
14:32 829.39 829.41 829.38 829.38 0.0K
14:33 829.30 829.57 829.30 829.54 0.0K
14:34 829.54 829.54 829.43 829.43 0.0K
14:35 829.35 829.45 829.35 829.43 0.0K
14:36 829.40 829.40 829.26 829.26 0.0K
14:37 829.19 829.19 829.06 829.06 0.0K
14:38 829.01 829.02 828.99 829.02 0.0K
14:39 829.06 829.06 829.03 829.05 0.0K
14:40 829.04 829.05 829.02 829.05 0.0K
14:41 829.00 829.02 828.96 829.02 0.0K
14:42 828.87 828.96 828.87 828.96 0.0K
14:43 828.95 828.96 828.95 828.96 0.0K
14:44 828.93 828.98 828.93 828.94 0.0K
14:45 828.94 828.96 828.92 828.92 0.0K
14:46 828.92 828.92 828.92 828.92 0.0K
14:47 828.92 828.95 828.92 828.95 0.0K
14:48 828.95 828.97 828.94 828.94 0.0K
14:49 828.96 828.97 828.95 828.95 0.0K
14:50 828.91 829.06 828.91 829.06 0.0K
14:51 829.04 829.04 828.97 828.97 0.0K
14:52 828.96 828.98 828.96 828.98 0.0K
14:53 828.97 828.97 828.88 828.88 0.0K
14:54 828.88 828.91 828.88 828.88 0.0K
14:55 828.88 828.92 828.88 828.92 0.0K
14:56 828.91 829.00 828.91 829.00 0.0K
14:57 828.93 828.95 828.91 828.91 0.0K
14:58 828.91 828.95 828.91 828.91 0.0K
14:59 828.97 828.98 828.95 828.95 0.0K
15:00 828.95 829.05 828.95 829.05 0.0K
15:01 829.07 829.07 829.03 829.06 0.0K
15:02 829.08 829.09 829.08 829.09 0.0K
15:03 829.09 829.09 829.06 829.06 0.0K
15:04 829.03 829.22 829.03 829.22 0.0K
15:05 829.21 829.36 829.21 829.36 0.0K
15:06 829.41 829.41 829.34 829.40 0.0K
15:07 829.40 829.42 829.38 829.42 0.0K
15:08 829.42 829.42 829.40 829.40 0.0K
15:09 829.51 829.55 829.51 829.55 0.0K
15:10 829.55 829.56 829.54 829.54 0.0K
15:11 829.52 829.55 829.51 829.55 0.0K
15:12 829.55 829.57 829.54 829.57 0.0K
15:13 829.56 829.63 829.56 829.61 0.0K
15:14 829.61 829.75 829.61 829.75 0.0K
15:15 829.75 829.77 829.73 829.73 0.0K
15:16 829.73 829.78 829.73 829.74 0.0K
15:17 829.78 829.80 829.77 829.80 0.0K
15:18 829.80 829.80 829.72 829.75 0.0K
15:19 829.75 829.84 829.75 829.84 0.0K
15:20 829.84 829.89 829.84 829.89 0.0K
15:21 829.84 829.84 829.77 829.77 0.0K
15:22 829.78 829.78 829.70 829.70 0.0K
15:23 829.75 829.76 829.75 829.76 0.0K
15:24 829.71 829.73 829.69 829.69 0.0K
15:25 829.63 829.63 829.59 829.60 0.0K
15:26 829.61 829.61 829.56 829.59 0.0K
15:27 829.51 829.54 829.48 829.52 0.0K
15:28 829.52 829.69 829.52 829.69 0.0K
15:29 829.69 829.92 829.69 829.92 0.0K
15:30 829.99 829.99 829.47 829.47 0.0K
15:31 829.47 829.52 829.47 829.47 0.0K
15:32 829.22 829.24 829.15 829.24 0.0K
15:33 829.21 829.21 829.05 829.05 0.0K
15:34 828.98 829.05 828.98 829.04 0.0K
15:35 829.04 829.04 828.91 829.01 0.0K
15:36 829.00 829.00 828.96 828.96 0.0K
15:37 828.87 829.00 828.87 829.00 0.0K
15:38 829.00 829.03 828.93 828.93 0.0K
15:39 828.86 828.89 828.79 828.79 0.0K
15:40 828.78 828.78 828.69 828.69 0.0K
15:41 828.69 828.75 828.69 828.75 0.0K
15:42 828.70 828.70 828.46 828.46 0.0K
15:43 828.40 828.40 828.37 828.39 0.0K
15:44 828.37 828.40 828.14 828.14 0.0K
15:45 828.08 828.08 828.05 828.07 0.0K
15:46 828.06 828.06 827.96 827.96 0.0K
15:47 827.91 827.91 827.77 827.77 0.0K
15:48 827.75 827.77 827.75 827.75 0.0K
15:49 827.66 827.66 827.61 827.61 0.0K
15:50 827.54 827.54 827.20 827.20 0.0K
15:51 827.20 827.32 827.20 827.32 0.0K
15:52 827.35 827.35 827.29 827.29 0.0K
15:53 827.33 827.33 827.29 827.29 0.0K
15:54 827.27 827.33 827.27 827.27 0.0K
15:55 827.27 827.40 827.27 827.40 0.0K
15:56 827.41 827.41 827.25 827.25 0.0K
15:57 827.25 827.25 827.17 827.17 0.0K
15:58 827.16 827.24 827.16 827.22 0.0K
15:59 827.22 827.26 827.19 827.19 0.0K
16:00 827.21 827.21 826.66 826.66 0.0K
16:01 826.66 826.71 826.66 826.71 0.0K
16:02 826.80 827.09 826.80 827.05 0.0K
16:03 827.04 827.04 826.92 826.92 0.0K
16:04 826.89 827.00 826.86 827.00 0.0K
16:05 826.96 827.04 826.96 826.98 0.0K
16:06 827.02 827.04 827.02 827.03 0.0K
16:07 826.99 826.99 826.98 826.98 0.0K
16:08 827.00 827.00 826.93 826.93 0.0K
16:09 826.93 826.96 826.92 826.92 0.0K
16:10 826.89 826.89 826.71 826.71 0.0K
16:11 826.78 826.88 826.78 826.88 0.0K
16:12 826.88 826.91 826.88 826.91 0.0K
16:13 826.91 827.03 826.91 827.03 0.0K
16:14 827.04 827.09 827.04 827.09 0.0K
16:15 827.09 827.09 827.09 827.09 0.0K
16:16 827.09 827.09 826.89 826.89 0.0K
16:17 826.93 826.93 826.68 826.68 0.0K
16:18 826.69 826.69 826.55 826.58 0.0K
16:19 826.59 826.75 826.59 826.75 0.0K
16:20 826.79 826.94 826.79 826.94 0.0K
16:21 826.92 826.95 826.86 826.95 0.0K
16:22 826.97 827.03 826.93 826.99 0.0K
16:23 826.97 826.98 826.96 826.98 0.0K
16:24 826.99 827.02 826.99 827.01 0.0K
16:25 827.03 827.12 827.00 827.12 0.0K
16:26 827.14 827.14 827.11 827.11 0.0K
16:27 827.05 827.05 827.01 827.04 0.0K
16:28 827.07 827.18 827.07 827.18 0.0K
16:29 827.16 827.20 827.16 827.16 0.0K
16:30 827.06 827.07 827.04 827.07 0.0K
16:31 827.07 827.17 827.07 827.17 0.0K
16:32 827.08 827.21 827.08 827.21 0.0K
16:33 827.22 827.28 827.22 827.28 0.0K
16:34 827.25 827.25 827.17 827.22 0.0K
16:35 827.22 827.22 827.17 827.18 0.0K
16:36 827.10 827.10 826.99 826.99 0.0K
16:37 827.01 827.04 827.01 827.04 0.0K
16:38 827.11 827.15 827.11 827.13 0.0K
16:39 827.12 827.16 827.05 827.16 0.0K
16:40 827.16 827.27 827.16 827.27 0.0K
16:41 827.27 827.31 827.25 827.25 0.0K
16:42 827.20 827.21 827.19 827.21 0.0K
16:43 827.21 827.21 827.07 827.07 0.0K
16:44 827.05 827.11 827.03 827.11 0.0K
16:45 827.13 827.23 827.11 827.23 0.0K
16:46 827.30 827.31 827.26 827.26 0.0K
16:47 827.26 827.30 827.21 827.21 0.0K
16:48 827.20 827.20 827.16 827.16 0.0K
16:49 827.12 827.12 827.08 827.08 0.0K
16:50 827.08 827.10 827.08 827.08 0.0K
16:51 827.07 827.07 827.04 827.04 0.0K
16:52 827.04 827.06 827.04 827.06 0.0K
16:53 827.14 827.25 827.14 827.25 0.0K
16:54 827.24 827.25 827.24 827.25 0.0K
16:55 827.25 827.37 827.25 827.34 0.0K
16:56 827.29 827.35 827.29 827.35 0.0K
16:57 827.39 827.44 827.39 827.41 0.0K
16:58 827.51 827.54 827.51 827.54 0.0K
16:59 827.52 827.65 827.52 827.65 0.0K
17:00 827.68 827.77 827.68 827.76 0.0K
17:01 827.79 827.79 827.77 827.77 0.0K
17:02 827.74 827.76 827.74 827.74 0.0K
17:03 827.75 827.80 827.75 827.80 0.0K
17:04 827.81 827.89 827.81 827.89 0.0K
17:05 827.93 827.94 827.91 827.94 0.0K
17:06 828.01 828.13 828.01 828.11 0.0K
17:07 828.17 828.21 828.17 828.21 0.0K
17:08 828.18 828.33 828.16 828.33 0.0K
17:09 828.33 828.34 828.33 828.33 0.0K
17:10 828.30 828.40 828.30 828.40 0.0K
17:11 828.43 828.46 828.42 828.42 0.0K
17:12 828.41 828.42 828.38 828.42 0.0K
17:13 828.41 828.41 828.40 828.41 0.0K
17:14 828.38 828.48 828.37 828.48 0.0K
17:15 828.55 828.59 828.55 828.57 0.0K
17:16 828.60 828.70 828.59 828.70 0.0K
17:17 828.69 828.70 828.66 828.69 0.0K
17:18 828.64 828.70 828.64 828.70 0.0K
17:19 828.77 828.83 828.77 828.82 0.0K
17:20 828.84 828.94 828.84 828.94 0.0K
17:21 828.93 828.93 828.90 828.91 0.0K
17:22 828.90 829.02 828.90 829.02 0.0K
17:23 829.15 829.15 828.91 828.91 0.0K
17:24 828.92 829.03 828.92 829.03 0.0K
17:25 829.01 829.01 828.94 828.94 0.0K
17:26 828.95 828.99 828.91 828.96 0.0K
17:27 829.00 829.00 828.92 828.92 0.0K
17:28 828.86 828.86 828.76 828.76 0.0K
17:29 828.75 828.84 828.74 828.74 0.0K
17:30 828.82 828.82 828.82 828.82 0.0K
17:31 828.82 828.82 828.82 828.82 0.0K
17:32 828.82 828.82 828.82 828.82 0.0K
17:33 828.82 828.82 828.82 828.82 0.0K
17:34 828.82 828.82 828.82 828.82 0.0K
17:35 828.82 829.57 828.82 829.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据