时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
暂无分钟K线数据 |
历史数据概览
历史价格区间
历史高
1,115.98
2021-09-07
历史低
543.63
2020-03-19
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
53.7%
起始: 2015-01-02
下跌比例
46.0%
共2739交易日
日涨跌极值
单日最大涨幅
+9.59%
2020-03-24
单日最大跌幅
-12.97%
2020-03-12
月涨跌极值
单月最大涨幅
+14.13%
2020-11
单月最大跌幅
-20.50%
2020-03
相关股票
荷兰AEX指数期货
961.6700
AMS Small Cap GR (ASCXGR)
ASCXGR
3189.9300
AMS Small Cap (ASCX)
ASCX
1616.2400
Euronext Eurozone 40 EW Decrement 5% (EZ40)
EZ40
1031.8700
AEX Oil & Gas (NLOG)
NLOG
1159.3300
AEX ESG (AESGP)
AESGP
1445.8900
AEX Technology (NLTEC)
NLTEC
12957.3000
AEX X10 Short GR (AE10S)
AE10S
39.1000
EN BENE 40 EW (BNEW)
BNEW
3164.4700
AEX Consumer Good (NLCG)
NLCG
3999.4000
热点股票
AEX Health Care (NLHC)
NLHC
1420.1200
AEX Oil & Gas (NLOG)
NLOG
1142.2600
AMS Small Cap (ASCX)
ASCX
1632.1400
AMS Small Cap GR (ASCXGR)
ASCXGR
3221.3200
AEX Financials (NLFIN)
NLFIN
878.9500
AMX (AMX)
AMX
916.3600
AEX All Share (AAX)
AAX
1292.5100
Low Carbon 100 EUR Net (LC1NR)
LC1NR
271.1000
Low Carbon 100 Europe GTR (LC1GR)
LC1GR
304.5300
Low Carbon 100 Europe (LC100)
LC100
165.0400