AMX (AMX)

AMX
🏛️ 荷兰 →
914.12
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 832.20 832.20 826.65 826.65 0.0K
09:01 826.49 827.83 826.49 827.83 0.0K
09:02 827.65 827.82 827.51 827.51 0.0K
09:03 827.40 827.40 827.29 827.29 0.0K
09:04 827.41 827.52 827.41 827.47 0.0K
09:05 827.33 827.55 827.33 827.54 0.0K
09:06 827.61 827.61 827.08 827.08 0.0K
09:07 827.02 827.02 826.91 826.91 0.0K
09:08 826.63 826.63 826.37 826.39 0.0K
09:09 826.48 826.58 826.48 826.58 0.0K
09:10 826.71 826.89 826.71 826.75 0.0K
09:11 826.72 827.06 826.72 826.90 0.0K
09:12 826.93 827.00 826.92 827.00 0.0K
09:13 826.98 826.98 826.77 826.77 0.0K
09:14 826.46 826.50 826.41 826.41 0.0K
09:15 826.44 826.44 826.08 826.08 0.0K
09:16 826.05 826.38 826.05 826.38 0.0K
09:17 826.41 826.61 826.41 826.60 0.0K
09:18 826.63 826.63 826.50 826.55 0.0K
09:19 826.50 826.54 826.42 826.54 0.0K
09:20 826.57 826.57 826.41 826.55 0.0K
09:21 826.52 826.73 826.52 826.71 0.0K
09:22 826.71 826.99 826.71 826.99 0.0K
09:23 827.07 827.18 826.96 827.08 0.0K
09:24 826.97 826.97 826.63 826.85 0.0K
09:25 826.86 827.03 826.86 827.02 0.0K
09:26 826.79 826.79 826.67 826.67 0.0K
09:27 826.66 826.80 826.66 826.79 0.0K
09:28 826.85 826.96 826.85 826.96 0.0K
09:29 826.96 827.14 826.96 827.14 0.0K
09:30 827.01 827.01 826.77 826.77 0.0K
09:31 826.71 826.71 826.47 826.47 0.0K
09:32 826.44 826.67 826.44 826.67 0.0K
09:33 826.68 826.77 826.68 826.77 0.0K
09:34 826.81 826.81 826.63 826.63 0.0K
09:35 826.19 826.19 825.95 825.95 0.0K
09:36 826.11 826.14 825.98 825.98 0.0K
09:37 826.08 826.09 825.94 825.94 0.0K
09:38 825.87 825.89 825.61 825.61 0.0K
09:39 825.55 825.68 825.55 825.68 0.0K
09:40 825.71 825.95 825.71 825.95 0.0K
09:41 825.95 826.06 825.94 826.03 0.0K
09:42 825.96 826.02 825.90 826.02 0.0K
09:43 826.20 826.33 826.20 826.33 0.0K
09:44 826.29 826.29 825.95 825.95 0.0K
09:45 825.91 825.91 825.48 825.48 0.0K
09:46 825.56 825.64 825.56 825.61 0.0K
09:47 825.68 825.73 825.68 825.73 0.0K
09:48 825.76 825.76 825.61 825.74 0.0K
09:49 825.72 825.72 825.58 825.58 0.0K
09:50 825.72 825.90 825.72 825.90 0.0K
09:51 825.85 826.00 825.85 825.98 0.0K
09:52 825.65 825.65 825.53 825.60 0.0K
09:53 825.60 825.99 825.60 825.98 0.0K
09:54 825.98 826.01 825.98 826.00 0.0K
09:55 825.99 826.01 825.95 826.01 0.0K
09:56 826.02 826.26 825.97 826.26 0.0K
09:57 826.26 826.31 826.24 826.25 0.0K
09:58 826.29 826.38 826.26 826.38 0.0K
09:59 826.16 826.16 826.10 826.10 0.0K
10:00 825.95 825.95 825.80 825.80 0.0K
10:01 825.68 825.73 825.66 825.66 0.0K
10:02 825.63 825.63 825.14 825.14 0.0K
10:03 825.06 825.09 825.05 825.05 0.0K
10:04 824.80 824.80 824.70 824.70 0.0K
10:05 824.67 824.73 824.67 824.71 0.0K
10:06 824.72 824.78 824.62 824.62 0.0K
10:07 824.62 824.62 824.34 824.34 0.0K
10:08 824.37 824.37 824.14 824.14 0.0K
10:09 824.12 824.12 824.08 824.11 0.0K
10:10 824.14 824.25 824.03 824.25 0.0K
10:11 824.32 824.33 824.31 824.31 0.0K
10:12 824.29 824.29 824.21 824.25 0.0K
10:13 824.25 824.39 824.25 824.39 0.0K
10:14 824.41 824.59 824.41 824.59 0.0K
10:15 824.61 824.69 824.61 824.68 0.0K
10:16 824.63 824.66 824.62 824.66 0.0K
10:17 824.40 824.40 824.31 824.31 0.0K
10:18 824.17 824.25 824.12 824.12 0.0K
10:19 824.11 824.32 824.04 824.32 0.0K
10:20 824.30 824.30 824.23 824.30 0.0K
10:21 824.43 824.46 824.40 824.46 0.0K
10:22 824.50 824.50 824.43 824.43 0.0K
10:23 824.43 824.43 824.42 824.43 0.0K
10:24 824.37 824.42 824.37 824.41 0.0K
10:25 824.28 824.28 824.23 824.26 0.0K
10:26 824.22 824.22 824.17 824.22 0.0K
10:27 824.22 824.24 824.21 824.21 0.0K
10:28 824.16 824.16 824.14 824.16 0.0K
10:29 824.07 824.07 824.02 824.04 0.0K
10:30 824.04 824.29 824.03 824.29 0.0K
10:31 824.28 824.40 824.28 824.40 0.0K
10:32 824.40 824.62 824.40 824.62 0.0K
10:33 824.82 825.03 824.80 825.03 0.0K
10:34 825.05 825.09 825.05 825.08 0.0K
10:35 825.05 825.07 825.02 825.02 0.0K
10:36 824.96 824.96 824.22 824.22 0.0K
10:37 824.18 824.22 824.18 824.18 0.0K
10:38 824.18 824.24 824.18 824.24 0.0K
10:39 824.20 824.25 824.18 824.18 0.0K
10:40 824.24 824.33 824.24 824.29 0.0K
10:41 824.32 824.45 824.32 824.45 0.0K
10:42 824.37 824.43 824.37 824.43 0.0K
10:43 824.41 824.41 824.33 824.33 0.0K
10:44 824.36 824.39 824.36 824.37 0.0K
10:45 824.24 824.24 824.08 824.12 0.0K
10:46 824.14 824.21 824.14 824.18 0.0K
10:47 824.10 824.10 823.98 823.98 0.0K
10:48 824.00 824.00 823.79 823.80 0.0K
10:49 824.01 824.11 824.01 824.09 0.0K
10:50 824.01 824.01 823.70 823.70 0.0K
10:51 823.72 823.83 823.72 823.83 0.0K
10:52 823.81 823.89 823.81 823.89 0.0K
10:53 823.86 823.86 823.75 823.81 0.0K
10:54 823.79 823.96 823.79 823.95 0.0K
10:55 823.87 824.17 823.87 824.15 0.0K
10:56 824.22 824.22 824.19 824.19 0.0K
10:57 824.24 824.28 824.19 824.28 0.0K
10:58 824.25 824.28 824.24 824.28 0.0K
10:59 824.28 824.38 824.28 824.38 0.0K
11:00 824.40 824.59 824.40 824.59 0.0K
11:01 824.59 824.68 824.59 824.67 0.0K
11:02 824.67 824.68 824.63 824.68 0.0K
11:03 824.72 824.77 824.72 824.77 0.0K
11:04 824.77 824.84 824.77 824.78 0.0K
11:05 824.78 824.85 824.78 824.85 0.0K
11:06 824.85 824.87 824.84 824.86 0.0K
11:07 824.90 825.11 824.90 825.11 0.0K
11:08 825.17 825.21 825.17 825.20 0.0K
11:09 825.18 825.19 825.18 825.19 0.0K
11:10 825.25 825.36 825.25 825.28 0.0K
11:11 825.27 825.27 824.94 824.94 0.0K
11:12 824.94 824.94 824.79 824.85 0.0K
11:13 824.83 824.83 824.61 824.61 0.0K
11:14 824.55 824.55 824.13 824.13 0.0K
11:15 824.04 824.11 824.04 824.05 0.0K
11:16 824.00 824.02 823.92 823.92 0.0K
11:17 823.96 824.19 823.96 824.16 0.0K
11:18 824.18 824.18 824.11 824.11 0.0K
11:19 824.04 824.10 824.04 824.10 0.0K
11:20 824.05 824.05 823.57 823.57 0.0K
11:21 823.57 823.58 823.57 823.58 0.0K
11:22 823.65 823.65 823.51 823.51 0.0K
11:23 823.46 823.48 823.44 823.46 0.0K
11:24 823.53 823.66 823.50 823.50 0.0K
11:25 823.47 823.59 823.46 823.53 0.0K
11:26 823.53 823.66 823.53 823.64 0.0K
11:27 823.63 823.72 823.56 823.72 0.0K
11:28 823.83 823.83 823.77 823.77 0.0K
11:29 823.72 823.72 823.69 823.69 0.0K
11:30 823.64 823.84 823.64 823.84 0.0K
11:31 823.87 823.89 823.81 823.89 0.0K
11:32 823.89 823.95 823.85 823.95 0.0K
11:33 823.94 824.00 823.88 823.88 0.0K
11:34 823.84 823.89 823.84 823.88 0.0K
11:35 823.92 823.92 823.88 823.88 0.0K
11:36 823.84 823.90 823.84 823.90 0.0K
11:37 823.89 823.89 823.86 823.86 0.0K
11:38 823.69 823.69 823.49 823.49 0.0K
11:39 823.19 823.35 823.19 823.35 0.0K
11:40 823.45 823.52 823.43 823.52 0.0K
11:41 823.53 823.69 823.53 823.67 0.0K
11:42 823.16 823.16 823.07 823.09 0.0K
11:43 823.17 823.40 823.17 823.36 0.0K
11:44 823.32 823.32 823.25 823.25 0.0K
11:45 823.25 823.25 822.91 822.91 0.0K
11:46 822.90 823.12 822.90 823.12 0.0K
11:47 823.11 823.39 823.11 823.39 0.0K
11:48 823.30 823.30 823.27 823.27 0.0K
11:49 823.30 823.51 823.30 823.51 0.0K
11:50 823.23 823.23 822.98 823.17 0.0K
11:51 823.27 823.51 823.27 823.46 0.0K
11:52 823.48 823.48 823.36 823.36 0.0K
11:53 823.42 823.42 822.90 822.90 0.0K
11:54 822.92 822.92 822.82 822.82 0.0K
11:55 823.02 823.52 823.02 823.52 0.0K
11:56 823.37 823.37 823.22 823.37 0.0K
11:57 823.48 823.55 823.47 823.55 0.0K
11:58 823.50 823.50 823.33 823.37 0.0K
11:59 823.34 823.34 823.13 823.13 0.0K
12:00 823.11 823.16 822.96 823.16 0.0K
12:01 823.29 823.50 823.29 823.44 0.0K
12:02 823.45 823.45 823.38 823.41 0.0K
12:03 823.41 823.61 823.41 823.61 0.0K
12:04 823.64 823.64 823.20 823.20 0.0K
12:05 823.16 823.24 823.16 823.24 0.0K
12:06 823.22 823.41 823.22 823.38 0.0K
12:07 823.20 823.20 822.90 822.90 0.0K
12:08 822.90 823.07 822.80 823.07 0.0K
12:09 823.09 823.09 823.06 823.09 0.0K
12:10 823.20 823.20 823.10 823.10 0.0K
12:11 823.17 823.17 823.05 823.05 0.0K
12:12 823.05 823.09 823.05 823.09 0.0K
12:13 822.93 823.43 822.93 823.40 0.0K
12:14 823.44 823.59 823.41 823.57 0.0K
12:15 823.61 823.61 823.52 823.57 0.0K
12:16 823.57 823.58 823.56 823.58 0.0K
12:17 823.57 823.57 823.48 823.55 0.0K
12:18 823.59 823.59 823.57 823.59 0.0K
12:19 823.47 823.57 823.47 823.57 0.0K
12:20 823.54 823.56 823.44 823.51 0.0K
12:21 823.55 823.57 823.55 823.57 0.0K
12:22 823.57 823.57 823.33 823.33 0.0K
12:23 823.29 823.30 823.27 823.29 0.0K
12:24 823.28 823.28 822.98 822.98 0.0K
12:25 822.98 822.98 822.92 822.97 0.0K
12:26 822.97 823.08 822.97 823.07 0.0K
12:27 823.11 823.17 823.11 823.15 0.0K
12:28 823.15 823.15 823.11 823.12 0.0K
12:29 823.04 823.12 823.04 823.12 0.0K
12:30 823.14 823.15 823.10 823.10 0.0K
12:31 823.10 823.10 822.91 822.91 0.0K
12:32 822.91 823.03 822.91 823.03 0.0K
12:33 822.98 822.98 822.83 822.83 0.0K
12:34 823.01 823.01 822.97 822.97 0.0K
12:35 822.93 822.96 822.91 822.91 0.0K
12:36 822.87 822.87 822.75 822.75 0.0K
12:37 822.78 822.78 822.75 822.76 0.0K
12:38 822.60 822.62 822.60 822.62 0.0K
12:39 822.64 822.77 822.59 822.59 0.0K
12:40 822.62 822.64 822.60 822.64 0.0K
12:41 822.62 822.62 822.53 822.56 0.0K
12:42 822.56 822.60 822.56 822.56 0.0K
12:43 822.56 822.66 822.56 822.66 0.0K
12:44 822.59 822.59 822.51 822.51 0.0K
12:45 822.50 822.51 822.49 822.51 0.0K
12:46 822.51 822.60 822.47 822.47 0.0K
12:47 822.51 822.56 822.51 822.56 0.0K
12:48 822.62 822.63 822.62 822.63 0.0K
12:49 822.59 822.63 822.55 822.63 0.0K
12:50 822.63 822.69 822.52 822.52 0.0K
12:51 822.53 822.56 822.51 822.56 0.0K
12:52 822.53 822.59 822.53 822.59 0.0K
12:53 822.48 822.48 822.41 822.45 0.0K
12:54 822.40 822.40 822.35 822.35 0.0K
12:55 822.24 822.29 822.13 822.13 0.0K
12:56 822.12 822.12 822.06 822.08 0.0K
12:57 822.08 822.08 822.07 822.08 0.0K
12:58 822.09 822.11 822.00 822.00 0.0K
12:59 821.94 821.94 821.86 821.86 0.0K
13:00 821.70 821.70 821.67 821.67 0.0K
13:01 821.63 821.63 821.60 821.60 0.0K
13:02 821.60 821.62 821.56 821.56 0.0K
13:03 821.55 821.60 821.51 821.60 0.0K
13:04 821.63 821.80 821.63 821.80 0.0K
13:05 821.85 821.89 821.78 821.78 0.0K
13:06 821.74 821.74 821.60 821.60 0.0K
13:07 821.54 821.55 821.53 821.55 0.0K
13:08 821.55 821.61 821.52 821.61 0.0K
13:09 821.62 821.68 821.60 821.60 0.0K
13:10 821.58 821.58 821.58 821.58 0.0K
13:11 821.60 821.77 821.60 821.77 0.0K
13:12 821.87 821.91 821.87 821.91 0.0K
13:13 821.91 821.96 821.89 821.89 0.0K
13:14 821.90 821.97 821.90 821.95 0.0K
13:15 821.76 821.76 821.74 821.74 0.0K
13:16 821.73 821.73 821.71 821.71 0.0K
13:17 821.71 821.88 821.71 821.88 0.0K
13:18 821.76 821.76 821.59 821.63 0.0K
13:19 821.61 821.73 821.61 821.73 0.0K
13:20 821.77 821.77 821.71 821.71 0.0K
13:21 821.72 821.72 821.68 821.68 0.0K
13:22 821.68 821.72 821.63 821.70 0.0K
13:23 821.70 821.70 821.70 821.70 0.0K
13:24 821.70 821.77 821.70 821.77 0.0K
13:25 821.69 821.73 821.69 821.73 0.0K
13:26 821.73 821.73 821.62 821.73 0.0K
13:27 821.71 821.71 821.61 821.62 0.0K
13:28 821.60 821.60 821.56 821.56 0.0K
13:29 821.56 821.56 821.52 821.52 0.0K
13:30 821.48 821.48 821.41 821.41 0.0K
13:31 821.46 821.60 821.46 821.60 0.0K
13:32 821.58 821.95 821.58 821.95 0.0K
13:33 821.90 822.03 821.90 822.03 0.0K
13:34 822.05 822.18 822.05 822.12 0.0K
13:35 822.02 822.02 821.98 822.00 0.0K
13:36 822.01 822.04 822.00 822.03 0.0K
13:37 821.98 822.07 821.98 822.07 0.0K
13:38 822.00 822.08 822.00 822.08 0.0K
13:39 822.16 822.26 822.16 822.26 0.0K
13:40 822.22 822.25 822.22 822.25 0.0K
13:41 822.38 822.42 822.34 822.42 0.0K
13:42 822.42 822.49 822.42 822.49 0.0K
13:43 822.77 822.99 822.77 822.99 0.0K
13:44 822.99 823.16 822.99 823.12 0.0K
13:45 823.12 823.12 822.95 822.98 0.0K
13:46 823.05 823.28 823.05 823.28 0.0K
13:47 823.27 823.27 823.20 823.20 0.0K
13:48 823.20 823.23 823.20 823.23 0.0K
13:49 823.11 823.11 823.09 823.10 0.0K
13:50 823.10 823.10 823.07 823.07 0.0K
13:51 823.07 823.07 822.79 822.79 0.0K
13:52 822.77 822.77 822.69 822.69 0.0K
13:53 822.71 822.76 822.71 822.71 0.0K
13:54 822.71 822.78 822.71 822.78 0.0K
13:55 822.77 822.77 822.62 822.65 0.0K
13:56 822.58 822.61 822.55 822.55 0.0K
13:57 822.51 822.75 822.51 822.75 0.0K
13:58 822.78 822.84 822.78 822.84 0.0K
13:59 822.88 822.88 822.80 822.80 0.0K
14:00 822.77 822.82 822.77 822.80 0.0K
14:01 822.82 822.84 822.81 822.84 0.0K
14:02 822.74 822.80 822.74 822.74 0.0K
14:03 822.73 822.79 822.73 822.78 0.0K
14:04 822.75 822.77 822.74 822.77 0.0K
14:05 822.81 822.90 822.81 822.88 0.0K
14:06 822.83 822.83 822.76 822.80 0.0K
14:07 822.76 822.77 822.75 822.77 0.0K
14:08 822.81 822.82 822.79 822.79 0.0K
14:09 822.79 822.79 822.78 822.78 0.0K
14:10 822.85 822.99 822.85 822.99 0.0K
14:11 822.99 823.08 822.93 823.08 0.0K
14:12 823.12 823.12 822.99 822.99 0.0K
14:13 823.02 823.10 823.02 823.10 0.0K
14:14 823.14 823.14 823.09 823.11 0.0K
14:15 823.14 823.14 823.00 823.00 0.0K
14:16 822.97 822.97 822.83 822.83 0.0K
14:17 822.85 822.85 822.70 822.70 0.0K
14:18 822.55 822.55 822.33 822.44 0.0K
14:19 822.44 822.60 822.44 822.60 0.0K
14:20 822.62 822.69 822.62 822.68 0.0K
14:21 822.68 822.75 822.68 822.73 0.0K
14:22 822.71 822.72 822.69 822.69 0.0K
14:23 822.69 822.79 822.65 822.79 0.0K
14:24 822.86 822.86 822.82 822.84 0.0K
14:25 822.90 823.11 822.90 823.11 0.0K
14:26 823.11 823.11 823.01 823.04 0.0K
14:27 823.00 823.00 822.93 822.95 0.0K
14:28 822.89 822.92 822.89 822.92 0.0K
14:29 822.90 822.92 822.83 822.83 0.0K
14:30 822.92 823.35 822.92 823.35 0.0K
14:31 823.34 823.52 823.34 823.50 0.0K
14:32 823.48 823.82 823.48 823.81 0.0K
14:33 823.90 824.74 823.90 824.74 0.0K
14:34 824.80 824.88 824.80 824.88 0.0K
14:35 824.92 824.92 824.82 824.87 0.0K
14:36 824.85 824.90 824.85 824.87 0.0K
14:37 824.94 824.94 824.71 824.71 0.0K
14:38 824.71 824.73 824.61 824.61 0.0K
14:39 824.62 824.62 824.49 824.49 0.0K
14:40 824.47 824.47 824.39 824.39 0.0K
14:41 824.37 824.37 824.27 824.27 0.0K
14:42 824.28 824.28 824.23 824.23 0.0K
14:43 824.19 824.19 824.05 824.05 0.0K
14:44 824.12 824.19 824.12 824.19 0.0K
14:45 824.29 824.36 824.29 824.31 0.0K
14:46 824.27 824.39 824.27 824.39 0.0K
14:47 824.35 824.37 824.28 824.37 0.0K
14:48 824.37 824.37 824.35 824.35 0.0K
14:49 824.46 824.51 824.46 824.51 0.0K
14:50 824.43 824.43 824.28 824.28 0.0K
14:51 824.22 824.22 824.09 824.09 0.0K
14:52 824.09 824.09 823.92 823.92 0.0K
14:53 823.87 823.88 823.85 823.88 0.0K
14:54 823.86 823.92 823.83 823.83 0.0K
14:55 824.00 824.12 823.99 824.10 0.0K
14:56 824.08 824.08 823.82 823.84 0.0K
14:57 823.85 823.90 823.85 823.90 0.0K
14:58 823.86 823.86 823.85 823.86 0.0K
14:59 823.81 823.87 823.81 823.86 0.0K
15:00 823.84 823.84 823.61 823.61 0.0K
15:01 823.59 823.72 823.59 823.72 0.0K
15:02 823.74 823.86 823.74 823.86 0.0K
15:03 823.86 823.99 823.84 823.99 0.0K
15:04 823.99 824.08 823.99 824.06 0.0K
15:05 824.09 824.09 824.04 824.04 0.0K
15:06 824.17 824.17 823.96 823.96 0.0K
15:07 823.97 824.01 823.97 823.99 0.0K
15:08 824.04 824.11 824.02 824.02 0.0K
15:09 824.02 824.06 824.02 824.03 0.0K
15:10 823.95 823.99 823.95 823.95 0.0K
15:11 823.95 824.01 823.92 823.95 0.0K
15:12 823.98 823.98 823.89 823.89 0.0K
15:13 823.91 824.05 823.90 824.05 0.0K
15:14 824.02 824.04 824.02 824.04 0.0K
15:15 824.04 824.05 824.04 824.04 0.0K
15:16 824.07 824.15 823.94 823.94 0.0K
15:17 823.94 823.94 823.89 823.89 0.0K
15:18 823.78 824.01 823.78 824.01 0.0K
15:19 823.97 823.97 823.90 823.90 0.0K
15:20 823.90 824.14 823.90 824.14 0.0K
15:21 824.12 824.14 824.11 824.11 0.0K
15:22 824.05 824.05 823.73 823.73 0.0K
15:23 823.67 823.67 823.56 823.56 0.0K
15:24 823.60 823.61 823.60 823.60 0.0K
15:25 823.73 823.77 823.73 823.77 0.0K
15:26 823.76 823.77 823.74 823.74 0.0K
15:27 823.78 823.96 823.78 823.96 0.0K
15:28 823.96 823.99 823.96 823.98 0.0K
15:29 823.95 824.09 823.95 824.09 0.0K
15:30 824.06 824.06 823.99 824.01 0.0K
15:31 824.04 824.25 824.04 824.25 0.0K
15:32 824.45 824.68 824.45 824.65 0.0K
15:33 824.78 824.94 824.78 824.94 0.0K
15:34 825.07 825.08 825.02 825.08 0.0K
15:35 825.06 825.20 825.06 825.20 0.0K
15:36 825.18 825.65 825.18 825.65 0.0K
15:37 825.70 825.90 825.70 825.90 0.0K
15:38 825.92 826.03 825.89 826.03 0.0K
15:39 825.99 826.07 825.99 826.07 0.0K
15:40 826.10 826.19 826.10 826.19 0.0K
15:41 826.18 826.31 826.18 826.31 0.0K
15:42 826.31 826.32 826.22 826.22 0.0K
15:43 826.22 826.22 826.11 826.22 0.0K
15:44 826.16 826.19 826.14 826.17 0.0K
15:45 826.11 826.54 826.11 826.54 0.0K
15:46 826.41 826.46 826.41 826.45 0.0K
15:47 826.43 826.43 826.05 826.05 0.0K
15:48 826.03 826.07 825.75 825.75 0.0K
15:49 825.72 825.90 825.72 825.90 0.0K
15:50 825.99 825.99 825.93 825.93 0.0K
15:51 825.91 826.18 825.91 826.18 0.0K
15:52 826.28 826.56 826.28 826.56 0.0K
15:53 826.57 826.70 826.56 826.70 0.0K
15:54 826.75 826.75 826.61 826.61 0.0K
15:55 826.61 826.75 826.61 826.75 0.0K
15:56 826.73 826.83 826.73 826.74 0.0K
15:57 826.74 826.74 826.28 826.28 0.0K
15:58 826.27 826.27 825.99 826.02 0.0K
15:59 826.18 826.18 826.10 826.10 0.0K
16:00 826.11 826.28 826.11 826.28 0.0K
16:01 826.37 826.67 826.37 826.67 0.0K
16:02 826.69 826.94 826.69 826.94 0.0K
16:03 826.92 827.06 826.92 827.00 0.0K
16:04 827.03 827.03 827.00 827.00 0.0K
16:05 827.15 827.34 827.15 827.34 0.0K
16:06 827.42 827.45 827.37 827.37 0.0K
16:07 827.39 827.46 827.35 827.46 0.0K
16:08 827.43 827.43 827.22 827.22 0.0K
16:09 827.24 827.24 827.13 827.13 0.0K
16:10 827.08 827.08 826.69 826.71 0.0K
16:11 826.82 827.15 826.82 827.15 0.0K
16:12 827.14 827.14 827.09 827.12 0.0K
16:13 827.12 827.21 827.12 827.21 0.0K
16:14 827.19 827.20 827.18 827.18 0.0K
16:15 827.18 827.22 827.18 827.22 0.0K
16:16 827.20 827.39 827.17 827.39 0.0K
16:17 827.41 827.56 827.39 827.56 0.0K
16:18 827.52 827.62 827.52 827.62 0.0K
16:19 827.62 827.70 827.62 827.69 0.0K
16:20 827.64 827.70 827.64 827.70 0.0K
16:21 827.70 827.76 827.70 827.76 0.0K
16:22 827.76 827.77 827.75 827.77 0.0K
16:23 827.67 827.75 827.63 827.75 0.0K
16:24 827.76 827.89 827.76 827.89 0.0K
16:25 827.98 828.39 827.98 828.39 0.0K
16:26 828.50 829.00 828.50 829.00 0.0K
16:27 829.09 829.12 829.08 829.10 0.0K
16:28 829.11 829.51 829.11 829.51 0.0K
16:29 829.46 829.46 829.35 829.41 0.0K
16:30 829.56 829.78 829.55 829.78 0.0K
16:31 829.83 829.84 829.82 829.83 0.0K
16:32 829.72 830.19 829.72 830.19 0.0K
16:33 830.33 830.34 830.31 830.31 0.0K
16:34 830.31 830.36 830.31 830.34 0.0K
16:35 830.29 830.43 830.29 830.40 0.0K
16:36 830.41 830.78 830.41 830.78 0.0K
16:37 830.83 830.83 830.74 830.74 0.0K
16:38 830.63 830.63 830.59 830.59 0.0K
16:39 830.63 830.66 830.59 830.59 0.0K
16:40 830.59 830.59 830.45 830.47 0.0K
16:41 830.61 830.61 830.44 830.53 0.0K
16:42 830.53 830.64 830.53 830.55 0.0K
16:43 830.56 830.56 830.52 830.53 0.0K
16:44 830.53 830.55 830.46 830.55 0.0K
16:45 830.59 830.60 830.39 830.39 0.0K
16:46 830.48 830.62 830.48 830.62 0.0K
16:47 830.59 830.59 830.54 830.54 0.0K
16:48 830.54 830.74 830.54 830.74 0.0K
16:49 830.77 830.77 830.70 830.73 0.0K
16:50 830.73 830.73 830.67 830.71 0.0K
16:51 830.75 830.78 830.75 830.78 0.0K
16:52 830.76 830.76 830.72 830.73 0.0K
16:53 830.73 830.74 830.73 830.73 0.0K
16:54 830.73 830.83 830.73 830.83 0.0K
16:55 830.81 830.81 830.70 830.70 0.0K
16:56 830.68 830.68 830.51 830.51 0.0K
16:57 830.55 830.56 830.55 830.55 0.0K
16:58 830.52 830.52 830.23 830.23 0.0K
16:59 830.24 830.24 830.17 830.17 0.0K
17:00 830.18 830.18 830.03 830.03 0.0K
17:01 830.08 830.22 830.07 830.22 0.0K
17:02 830.30 830.56 830.30 830.56 0.0K
17:03 830.58 830.98 830.58 830.98 0.0K
17:04 831.01 831.07 831.01 831.04 0.0K
17:05 831.04 831.04 830.94 830.94 0.0K
17:06 831.01 831.01 830.99 831.00 0.0K
17:07 830.97 830.97 830.88 830.88 0.0K
17:08 830.80 830.84 830.80 830.80 0.0K
17:09 830.82 830.94 830.82 830.94 0.0K
17:10 830.89 831.21 830.89 831.21 0.0K
17:11 831.22 831.25 831.22 831.22 0.0K
17:12 831.24 831.27 831.24 831.25 0.0K
17:13 831.36 831.70 831.36 831.70 0.0K
17:14 831.75 831.76 831.70 831.76 0.0K
17:15 831.78 831.82 831.78 831.82 0.0K
17:16 831.80 831.83 831.76 831.77 0.0K
17:17 831.90 832.05 831.90 832.05 0.0K
17:18 832.14 832.36 832.14 832.36 0.0K
17:19 832.41 832.78 832.41 832.76 0.0K
17:20 832.85 832.85 832.62 832.71 0.0K
17:21 832.65 832.90 832.65 832.75 0.0K
17:22 832.78 832.83 832.77 832.81 0.0K
17:23 832.82 832.88 832.81 832.81 0.0K
17:24 832.81 832.85 832.72 832.85 0.0K
17:25 832.87 832.87 832.78 832.81 0.0K
17:26 832.90 833.00 832.90 833.00 0.0K
17:27 832.99 833.05 832.99 833.05 0.0K
17:28 833.23 833.23 833.18 833.18 0.0K
17:29 833.17 833.17 833.02 833.02 0.0K
17:30 833.06 833.06 833.06 833.06 0.0K
17:31 833.06 833.06 833.06 833.06 0.0K
17:32 833.06 833.06 833.06 833.06 0.0K
17:33 833.06 833.06 833.06 833.06 0.0K
17:34 833.06 833.06 833.06 833.06 0.0K
17:35 833.06 833.06 831.70 831.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据