AMX (AMX)

AMX
🏛️ 荷兰 →
914.12
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 843.45 843.45 831.83 831.83 0.0K
09:01 831.72 831.98 831.53 831.89 0.0K
09:02 832.39 832.39 831.46 831.46 0.0K
09:03 831.52 832.10 831.46 832.10 0.0K
09:04 831.97 832.39 831.97 832.39 0.0K
09:05 832.32 832.89 832.32 832.60 0.0K
09:06 832.67 833.03 832.67 832.94 0.0K
09:07 832.81 832.84 832.81 832.81 0.0K
09:08 832.89 833.17 832.89 833.17 0.0K
09:09 833.11 833.18 833.06 833.18 0.0K
09:10 833.43 833.55 833.43 833.55 0.0K
09:11 833.41 833.41 833.19 833.32 0.0K
09:12 833.22 833.28 833.21 833.24 0.0K
09:13 833.14 833.14 833.02 833.02 0.0K
09:14 832.89 832.89 832.71 832.71 0.0K
09:15 832.75 832.75 832.63 832.63 0.0K
09:16 832.49 832.49 832.02 832.02 0.0K
09:17 831.79 831.79 831.71 831.71 0.0K
09:18 831.74 831.85 831.72 831.72 0.0K
09:19 831.71 831.92 831.71 831.92 0.0K
09:20 831.86 832.27 831.86 832.27 0.0K
09:21 832.25 832.48 832.25 832.34 0.0K
09:22 832.16 832.24 832.16 832.24 0.0K
09:23 832.49 832.49 832.30 832.30 0.0K
09:24 832.28 832.76 832.28 832.76 0.0K
09:25 832.91 833.23 832.91 833.23 0.0K
09:26 833.39 833.69 833.39 833.65 0.0K
09:27 833.50 833.83 833.50 833.81 0.0K
09:28 834.01 834.30 834.01 834.30 0.0K
09:29 834.37 834.47 834.37 834.41 0.0K
09:30 834.45 834.52 834.38 834.46 0.0K
09:31 834.78 835.16 834.78 835.16 0.0K
09:32 835.04 835.52 835.04 835.52 0.0K
09:33 835.55 835.73 835.55 835.73 0.0K
09:34 835.73 835.73 835.41 835.46 0.0K
09:35 835.40 835.56 835.40 835.56 0.0K
09:36 835.57 835.57 835.49 835.53 0.0K
09:37 835.47 835.78 835.47 835.78 0.0K
09:38 835.90 836.14 835.90 836.10 0.0K
09:39 836.22 836.55 836.22 836.55 0.0K
09:40 836.83 837.38 836.83 837.38 0.0K
09:41 837.46 837.53 837.35 837.35 0.0K
09:42 837.40 837.40 837.13 837.13 0.0K
09:43 837.14 837.33 837.12 837.33 0.0K
09:44 837.37 837.37 837.12 837.12 0.0K
09:45 837.21 837.23 837.17 837.23 0.0K
09:46 837.24 837.30 837.24 837.27 0.0K
09:47 837.40 837.43 837.40 837.43 0.0K
09:48 837.43 837.76 837.43 837.76 0.0K
09:49 837.66 837.66 837.56 837.56 0.0K
09:50 837.48 837.61 837.48 837.61 0.0K
09:51 837.59 837.60 837.56 837.60 0.0K
09:52 837.61 837.66 837.59 837.65 0.0K
09:53 837.63 837.77 837.63 837.76 0.0K
09:54 837.74 837.74 837.69 837.70 0.0K
09:55 837.72 837.76 837.71 837.71 0.0K
09:56 837.73 837.73 837.33 837.39 0.0K
09:57 837.45 837.66 837.45 837.66 0.0K
09:58 837.73 837.73 837.59 837.59 0.0K
09:59 837.60 837.60 837.51 837.53 0.0K
10:00 837.47 837.47 837.30 837.37 0.0K
10:01 837.40 837.41 837.38 837.41 0.0K
10:02 837.41 837.41 837.30 837.31 0.0K
10:03 837.31 837.31 837.10 837.16 0.0K
10:04 837.13 837.13 836.89 836.89 0.0K
10:05 836.81 836.81 836.72 836.77 0.0K
10:06 836.78 836.92 836.78 836.92 0.0K
10:07 836.93 836.93 836.93 836.93 0.0K
10:08 836.95 836.96 836.91 836.96 0.0K
10:09 836.97 836.97 836.57 836.57 0.0K
10:10 836.55 836.55 836.45 836.45 0.0K
10:11 836.38 836.38 836.32 836.36 0.0K
10:12 836.33 836.45 836.33 836.45 0.0K
10:13 836.50 836.62 836.49 836.62 0.0K
10:14 836.57 836.57 836.44 836.44 0.0K
10:15 836.36 836.46 836.36 836.39 0.0K
10:16 836.39 836.39 836.30 836.30 0.0K
10:17 836.28 836.28 835.76 835.77 0.0K
10:18 835.85 835.85 835.59 835.59 0.0K
10:19 835.46 835.46 835.37 835.42 0.0K
10:20 835.39 835.43 835.39 835.43 0.0K
10:21 835.58 835.58 835.38 835.41 0.0K
10:22 835.40 835.58 835.40 835.49 0.0K
10:23 835.49 835.49 835.44 835.44 0.0K
10:24 835.46 835.46 835.25 835.25 0.0K
10:25 835.26 835.26 835.21 835.21 0.0K
10:26 835.32 835.52 835.32 835.52 0.0K
10:27 835.48 835.48 835.33 835.33 0.0K
10:28 835.41 835.87 835.41 835.87 0.0K
10:29 835.83 835.85 835.82 835.82 0.0K
10:30 835.78 835.94 835.78 835.94 0.0K
10:31 835.89 835.97 835.89 835.97 0.0K
10:32 835.93 835.93 835.84 835.90 0.0K
10:33 835.98 836.10 835.97 836.10 0.0K
10:34 836.08 836.13 836.08 836.13 0.0K
10:35 836.05 836.06 836.01 836.06 0.0K
10:36 836.07 836.16 836.05 836.05 0.0K
10:37 836.09 836.78 836.09 836.78 0.0K
10:38 836.82 836.82 836.73 836.73 0.0K
10:39 836.72 836.72 836.63 836.63 0.0K
10:40 836.73 836.78 836.73 836.77 0.0K
10:41 836.80 836.80 836.69 836.69 0.0K
10:42 836.69 836.72 836.67 836.72 0.0K
10:43 836.70 836.74 836.70 836.72 0.0K
10:44 836.78 836.79 836.72 836.72 0.0K
10:45 836.72 836.72 836.59 836.59 0.0K
10:46 836.66 836.73 836.55 836.73 0.0K
10:47 836.68 836.68 836.41 836.41 0.0K
10:48 836.28 836.32 836.27 836.32 0.0K
10:49 836.29 836.35 836.29 836.35 0.0K
10:50 836.33 836.33 836.11 836.11 0.0K
10:51 836.08 836.16 836.05 836.16 0.0K
10:52 836.10 836.10 835.66 835.66 0.0K
10:53 835.65 835.65 835.63 835.64 0.0K
10:54 835.72 835.72 835.68 835.68 0.0K
10:55 835.69 835.75 835.69 835.75 0.0K
10:56 835.86 835.92 835.71 835.71 0.0K
10:57 835.61 835.69 835.61 835.69 0.0K
10:58 835.55 835.60 835.53 835.60 0.0K
10:59 835.56 835.64 835.56 835.64 0.0K
11:00 835.72 835.78 835.71 835.78 0.0K
11:01 835.81 836.00 835.81 836.00 0.0K
11:02 836.14 836.14 836.10 836.10 0.0K
11:03 836.02 836.20 836.01 836.20 0.0K
11:04 836.23 836.24 836.18 836.18 0.0K
11:05 836.15 836.15 836.05 836.05 0.0K
11:06 836.05 836.05 835.98 835.98 0.0K
11:07 835.95 835.95 835.88 835.88 0.0K
11:08 835.93 836.09 835.93 836.09 0.0K
11:09 836.09 836.15 836.09 836.12 0.0K
11:10 836.18 836.24 836.14 836.24 0.0K
11:11 836.36 836.36 836.08 836.09 0.0K
11:12 836.10 836.10 835.98 835.98 0.0K
11:13 835.96 835.96 835.91 835.94 0.0K
11:14 835.96 835.97 835.91 835.91 0.0K
11:15 835.91 835.91 835.81 835.81 0.0K
11:16 835.80 836.04 835.80 836.04 0.0K
11:17 836.30 836.56 836.30 836.56 0.0K
11:18 836.52 836.52 836.46 836.49 0.0K
11:19 836.59 836.60 836.56 836.60 0.0K
11:20 836.63 836.63 836.62 836.63 0.0K
11:21 836.63 836.63 836.33 836.33 0.0K
11:22 836.24 836.27 836.22 836.22 0.0K
11:23 836.22 836.22 836.14 836.18 0.0K
11:24 836.18 836.24 836.18 836.23 0.0K
11:25 836.23 836.23 836.20 836.20 0.0K
11:26 836.03 836.03 835.86 835.86 0.0K
11:27 835.71 835.74 835.64 835.74 0.0K
11:28 835.74 835.83 835.74 835.83 0.0K
11:29 835.84 835.92 835.84 835.90 0.0K
11:30 835.89 835.91 835.87 835.87 0.0K
11:31 835.86 835.86 835.80 835.81 0.0K
11:32 835.79 835.87 835.79 835.87 0.0K
11:33 835.87 836.02 835.87 836.02 0.0K
11:34 836.06 836.06 835.94 835.98 0.0K
11:35 835.98 836.03 835.85 835.85 0.0K
11:36 835.79 835.79 835.62 835.62 0.0K
11:37 835.60 835.60 835.43 835.43 0.0K
11:38 835.41 835.41 834.97 834.97 0.0K
11:39 834.97 834.97 834.84 834.84 0.0K
11:40 834.84 834.84 834.78 834.82 0.0K
11:41 835.00 835.09 835.00 835.04 0.0K
11:42 835.00 835.35 835.00 835.35 0.0K
11:43 835.35 835.38 835.35 835.38 0.0K
11:44 835.38 835.46 835.38 835.46 0.0K
11:45 835.45 835.64 835.45 835.64 0.0K
11:46 835.55 835.55 835.45 835.45 0.0K
11:47 835.43 835.43 835.09 835.09 0.0K
11:48 835.06 835.06 834.95 834.95 0.0K
11:49 834.95 835.20 834.86 835.20 0.0K
11:50 835.20 835.21 835.19 835.21 0.0K
11:51 835.17 835.21 835.15 835.19 0.0K
11:52 835.12 835.12 835.05 835.05 0.0K
11:53 835.02 835.02 834.82 834.82 0.0K
11:54 834.85 834.92 834.85 834.89 0.0K
11:55 834.95 835.07 834.95 835.07 0.0K
11:56 835.26 835.33 835.26 835.33 0.0K
11:57 835.31 835.35 835.31 835.35 0.0K
11:58 835.32 835.32 835.14 835.14 0.0K
11:59 835.06 835.06 834.94 834.95 0.0K
12:00 835.05 835.05 834.90 834.90 0.0K
12:01 834.92 834.97 834.92 834.94 0.0K
12:02 834.98 835.10 834.98 835.10 0.0K
12:03 835.16 835.23 835.15 835.15 0.0K
12:04 835.15 835.15 835.12 835.14 0.0K
12:05 835.10 835.12 835.06 835.12 0.0K
12:06 835.12 835.17 835.12 835.17 0.0K
12:07 835.21 835.21 835.19 835.20 0.0K
12:08 835.18 835.19 835.18 835.19 0.0K
12:09 835.17 835.17 835.10 835.10 0.0K
12:10 835.10 835.11 835.04 835.11 0.0K
12:11 835.11 835.11 835.06 835.06 0.0K
12:12 835.05 835.08 835.02 835.08 0.0K
12:13 835.08 835.10 835.07 835.07 0.0K
12:14 835.10 835.13 835.08 835.08 0.0K
12:15 835.04 835.04 834.89 834.89 0.0K
12:16 834.90 834.90 834.75 834.75 0.0K
12:17 834.80 834.84 834.80 834.84 0.0K
12:18 834.85 834.85 834.82 834.82 0.0K
12:19 834.83 834.83 834.83 834.83 0.0K
12:20 834.83 834.85 834.83 834.83 0.0K
12:21 834.82 834.82 834.73 834.73 0.0K
12:22 834.77 834.83 834.77 834.83 0.0K
12:23 834.83 834.91 834.83 834.88 0.0K
12:24 834.88 834.99 834.88 834.99 0.0K
12:25 835.01 835.07 835.01 835.07 0.0K
12:26 834.99 835.02 834.99 835.02 0.0K
12:27 835.09 835.09 835.02 835.03 0.0K
12:28 835.10 835.12 835.10 835.12 0.0K
12:29 835.08 835.08 835.04 835.04 0.0K
12:30 835.07 835.09 835.07 835.09 0.0K
12:31 835.02 835.02 834.94 834.94 0.0K
12:32 834.87 834.88 834.87 834.88 0.0K
12:33 834.92 834.96 834.92 834.96 0.0K
12:34 834.98 835.03 834.98 835.01 0.0K
12:35 834.97 834.97 834.73 834.73 0.0K
12:36 834.71 834.83 834.71 834.83 0.0K
12:37 834.92 835.09 834.92 835.09 0.0K
12:38 835.11 835.11 835.02 835.06 0.0K
12:39 835.08 835.13 835.03 835.13 0.0K
12:40 835.13 835.24 835.13 835.24 0.0K
12:41 835.20 835.21 835.13 835.13 0.0K
12:42 835.14 835.14 835.01 835.06 0.0K
12:43 835.06 835.06 834.89 834.94 0.0K
12:44 834.94 835.02 834.94 835.02 0.0K
12:45 835.02 835.02 834.84 834.84 0.0K
12:46 834.88 834.88 834.82 834.83 0.0K
12:47 834.83 834.83 834.83 834.83 0.0K
12:48 834.89 834.89 834.89 834.89 0.0K
12:49 834.89 834.90 834.78 834.78 0.0K
12:50 834.76 834.76 834.60 834.61 0.0K
12:51 834.61 834.69 834.61 834.68 0.0K
12:52 834.72 834.72 834.67 834.67 0.0K
12:53 834.72 834.72 834.57 834.57 0.0K
12:54 834.56 834.56 834.53 834.53 0.0K
12:55 834.53 834.53 834.44 834.44 0.0K
12:56 834.44 834.44 834.43 834.43 0.0K
12:57 834.43 834.51 834.42 834.51 0.0K
12:58 834.51 834.51 834.46 834.48 0.0K
12:59 834.51 834.59 834.51 834.55 0.0K
13:00 834.33 834.70 834.33 834.70 0.0K
13:01 834.71 834.84 834.71 834.84 0.0K
13:02 834.87 835.25 834.87 835.25 0.0K
13:03 835.27 835.47 835.27 835.47 0.0K
13:04 835.44 835.44 835.42 835.42 0.0K
13:05 835.44 835.44 835.29 835.31 0.0K
13:06 835.31 835.46 835.31 835.46 0.0K
13:07 835.46 835.55 835.46 835.54 0.0K
13:08 835.54 835.54 835.47 835.47 0.0K
13:09 835.38 835.38 835.24 835.24 0.0K
13:10 835.21 835.27 835.21 835.25 0.0K
13:11 835.28 835.29 835.23 835.25 0.0K
13:12 835.29 835.33 835.25 835.25 0.0K
13:13 835.45 835.60 835.45 835.60 0.0K
13:14 835.67 835.67 835.63 835.64 0.0K
13:15 835.64 835.67 835.64 835.65 0.0K
13:16 835.68 835.70 835.68 835.70 0.0K
13:17 835.67 835.67 835.64 835.67 0.0K
13:18 835.71 835.72 835.71 835.72 0.0K
13:19 835.82 835.82 835.63 835.66 0.0K
13:20 835.70 835.73 835.69 835.73 0.0K
13:21 835.70 835.77 835.70 835.77 0.0K
13:22 835.72 835.72 835.69 835.69 0.0K
13:23 835.76 835.94 835.76 835.91 0.0K
13:24 835.91 836.14 835.91 836.03 0.0K
13:25 836.06 836.06 836.01 836.01 0.0K
13:26 836.07 836.07 835.45 835.45 0.0K
13:27 835.49 835.53 835.49 835.51 0.0K
13:28 835.50 835.59 835.50 835.59 0.0K
13:29 835.34 835.34 835.27 835.30 0.0K
13:30 835.24 835.24 835.16 835.16 0.0K
13:31 835.13 835.13 834.67 834.67 0.0K
13:32 834.72 834.76 834.72 834.76 0.0K
13:33 834.66 834.72 834.66 834.70 0.0K
13:34 834.66 834.66 834.62 834.62 0.0K
13:35 834.59 834.66 834.59 834.66 0.0K
13:36 834.65 834.65 834.60 834.60 0.0K
13:37 834.60 834.62 834.54 834.54 0.0K
13:38 834.57 834.57 834.49 834.49 0.0K
13:39 834.47 834.47 834.41 834.41 0.0K
13:40 834.40 834.65 834.40 834.65 0.0K
13:41 834.64 834.71 834.64 834.71 0.0K
13:42 834.71 834.71 834.71 834.71 0.0K
13:43 834.68 834.80 834.68 834.80 0.0K
13:44 834.82 834.82 834.66 834.66 0.0K
13:45 834.66 834.66 834.62 834.65 0.0K
13:46 834.65 834.76 834.65 834.76 0.0K
13:47 834.74 834.76 834.69 834.69 0.0K
13:48 834.73 834.89 834.73 834.89 0.0K
13:49 835.00 835.27 835.00 835.27 0.0K
13:50 835.34 835.37 835.34 835.37 0.0K
13:51 835.37 835.39 835.31 835.34 0.0K
13:52 835.34 835.34 835.26 835.26 0.0K
13:53 835.33 835.33 835.20 835.20 0.0K
13:54 835.20 835.20 835.15 835.15 0.0K
13:55 835.21 835.31 835.21 835.31 0.0K
13:56 835.31 835.43 835.31 835.43 0.0K
13:57 835.43 835.57 835.43 835.57 0.0K
13:58 835.56 835.63 835.56 835.63 0.0K
13:59 835.60 835.61 835.60 835.61 0.0K
14:00 835.67 835.72 835.66 835.72 0.0K
14:01 835.76 835.76 835.74 835.74 0.0K
14:02 835.77 835.97 835.77 835.97 0.0K
14:03 835.95 836.16 835.95 836.16 0.0K
14:04 836.20 836.29 836.20 836.29 0.0K
14:05 836.26 836.26 836.09 836.09 0.0K
14:06 836.03 836.07 836.03 836.05 0.0K
14:07 836.06 836.13 836.06 836.06 0.0K
14:08 836.01 836.01 835.93 835.93 0.0K
14:09 835.84 835.84 835.75 835.75 0.0K
14:10 835.78 835.83 835.76 835.83 0.0K
14:11 835.89 835.98 835.89 835.92 0.0K
14:12 835.92 835.92 835.82 835.82 0.0K
14:13 835.73 835.73 835.68 835.68 0.0K
14:14 835.67 835.71 835.67 835.71 0.0K
14:15 835.70 835.77 835.70 835.77 0.0K
14:16 835.78 835.85 835.78 835.85 0.0K
14:17 835.87 835.93 835.87 835.93 0.0K
14:18 835.93 836.01 835.93 836.01 0.0K
14:19 836.01 836.15 835.98 836.15 0.0K
14:20 836.17 836.17 836.14 836.16 0.0K
14:21 836.09 836.15 835.98 835.98 0.0K
14:22 835.98 835.98 835.94 835.97 0.0K
14:23 835.97 835.97 835.94 835.94 0.0K
14:24 835.94 835.99 835.94 835.99 0.0K
14:25 835.89 836.10 835.89 836.10 0.0K
14:26 836.10 836.11 836.10 836.11 0.0K
14:27 836.11 836.11 836.03 836.03 0.0K
14:28 835.99 836.04 835.99 836.04 0.0K
14:29 835.98 835.99 835.97 835.97 0.0K
14:30 836.03 836.25 836.03 836.25 0.0K
14:31 836.23 836.32 836.23 836.32 0.0K
14:32 836.32 836.65 836.32 836.65 0.0K
14:33 836.71 836.73 836.71 836.71 0.0K
14:34 836.85 836.85 836.83 836.83 0.0K
14:35 836.84 836.84 836.78 836.79 0.0K
14:36 836.81 836.81 836.50 836.50 0.0K
14:37 836.47 836.47 836.43 836.45 0.0K
14:38 836.39 836.46 836.39 836.46 0.0K
14:39 836.43 836.43 836.43 836.43 0.0K
14:40 836.43 836.43 836.34 836.34 0.0K
14:41 836.30 836.30 835.76 835.76 0.0K
14:42 835.76 835.76 835.70 835.73 0.0K
14:43 835.74 835.92 835.74 835.92 0.0K
14:44 835.92 835.95 835.92 835.95 0.0K
14:45 835.96 835.96 835.94 835.96 0.0K
14:46 836.05 836.05 835.87 835.88 0.0K
14:47 835.86 835.90 835.86 835.90 0.0K
14:48 835.94 835.94 835.88 835.88 0.0K
14:49 835.84 835.92 835.84 835.92 0.0K
14:50 835.98 835.98 835.66 835.66 0.0K
14:51 835.69 835.69 835.59 835.59 0.0K
14:52 835.34 835.34 835.22 835.26 0.0K
14:53 835.23 835.25 835.21 835.21 0.0K
14:54 835.23 835.33 835.23 835.30 0.0K
14:55 835.42 835.51 835.42 835.50 0.0K
14:56 835.47 835.48 835.38 835.38 0.0K
14:57 835.26 835.32 835.26 835.32 0.0K
14:58 835.28 835.28 835.24 835.24 0.0K
14:59 835.23 835.40 835.23 835.40 0.0K
15:00 835.42 835.59 835.42 835.59 0.0K
15:01 835.59 835.61 835.54 835.61 0.0K
15:02 835.61 835.61 835.47 835.47 0.0K
15:03 835.51 835.61 835.51 835.61 0.0K
15:04 835.61 835.78 835.61 835.78 0.0K
15:05 835.83 835.98 835.83 835.98 0.0K
15:06 835.99 836.66 835.99 836.66 0.0K
15:07 836.66 836.78 836.66 836.78 0.0K
15:08 836.78 836.97 836.78 836.96 0.0K
15:09 836.99 836.99 836.88 836.97 0.0K
15:10 837.04 837.13 837.04 837.09 0.0K
15:11 837.08 837.17 837.08 837.15 0.0K
15:12 837.13 837.15 837.13 837.15 0.0K
15:13 837.20 837.20 837.13 837.13 0.0K
15:14 837.13 837.13 837.11 837.13 0.0K
15:15 837.06 837.06 836.92 836.92 0.0K
15:16 837.05 837.05 836.74 836.74 0.0K
15:17 836.72 836.72 836.68 836.68 0.0K
15:18 836.68 836.68 836.56 836.57 0.0K
15:19 836.56 836.59 836.56 836.59 0.0K
15:20 836.47 836.53 836.44 836.46 0.0K
15:21 836.43 836.43 836.32 836.32 0.0K
15:22 836.24 836.29 836.16 836.16 0.0K
15:23 836.12 836.19 836.12 836.16 0.0K
15:24 836.16 836.16 835.99 836.06 0.0K
15:25 836.01 836.01 835.95 836.01 0.0K
15:26 836.02 836.05 836.01 836.05 0.0K
15:27 835.97 836.08 835.92 836.08 0.0K
15:28 836.11 836.11 836.03 836.03 0.0K
15:29 835.90 835.90 835.65 835.65 0.0K
15:30 835.56 835.56 835.31 835.41 0.0K
15:31 835.47 835.50 835.45 835.47 0.0K
15:32 835.56 835.60 835.54 835.60 0.0K
15:33 835.31 835.33 835.22 835.23 0.0K
15:34 835.23 835.61 835.23 835.61 0.0K
15:35 835.62 835.64 835.53 835.64 0.0K
15:36 835.58 835.72 835.54 835.54 0.0K
15:37 835.42 835.42 834.74 834.74 0.0K
15:38 834.65 834.69 834.64 834.64 0.0K
15:39 834.65 834.75 834.65 834.68 0.0K
15:40 834.66 834.81 834.66 834.81 0.0K
15:41 834.71 834.71 834.43 834.69 0.0K
15:42 834.53 834.62 834.47 834.62 0.0K
15:43 834.65 834.65 834.42 834.42 0.0K
15:44 834.43 834.43 834.18 834.18 0.0K
15:45 834.06 834.06 833.72 833.72 0.0K
15:46 833.81 833.89 833.73 833.89 0.0K
15:47 833.86 833.86 833.70 833.85 0.0K
15:48 833.83 833.90 833.80 833.80 0.0K
15:49 833.85 833.85 833.80 833.81 0.0K
15:50 833.94 833.94 833.90 833.93 0.0K
15:51 833.88 833.93 833.86 833.86 0.0K
15:52 833.83 833.98 833.83 833.94 0.0K
15:53 833.98 833.98 833.86 833.86 0.0K
15:54 833.86 833.86 833.48 833.48 0.0K
15:55 833.48 833.53 833.45 833.45 0.0K
15:56 833.28 833.65 833.28 833.49 0.0K
15:57 833.51 833.68 833.51 833.68 0.0K
15:58 833.70 833.74 833.70 833.74 0.0K
15:59 833.55 833.59 833.55 833.59 0.0K
16:00 833.50 833.62 833.50 833.57 0.0K
16:01 833.56 833.56 833.51 833.51 0.0K
16:02 833.50 833.69 833.50 833.65 0.0K
16:03 833.65 833.70 833.65 833.68 0.0K
16:04 833.61 833.67 833.52 833.52 0.0K
16:05 833.43 833.43 833.14 833.14 0.0K
16:06 833.17 833.17 832.89 832.89 0.0K
16:07 832.93 832.93 832.75 832.75 0.0K
16:08 832.73 832.94 832.73 832.88 0.0K
16:09 832.88 832.88 832.81 832.85 0.0K
16:10 832.74 832.80 832.74 832.80 0.0K
16:11 832.69 832.82 832.69 832.82 0.0K
16:12 832.81 832.82 832.68 832.82 0.0K
16:13 832.86 833.08 832.86 833.08 0.0K
16:14 833.38 833.51 833.38 833.51 0.0K
16:15 833.59 833.60 833.31 833.37 0.0K
16:16 833.41 833.41 833.33 833.33 0.0K
16:17 833.31 833.32 833.23 833.23 0.0K
16:18 833.14 833.14 833.08 833.11 0.0K
16:19 833.11 833.11 833.07 833.09 0.0K
16:20 833.09 833.09 832.79 832.79 0.0K
16:21 832.77 832.77 832.59 832.60 0.0K
16:22 832.53 832.54 832.48 832.48 0.0K
16:23 832.45 832.45 832.23 832.23 0.0K
16:24 832.21 832.21 832.04 832.05 0.0K
16:25 832.06 832.06 831.97 831.99 0.0K
16:26 832.36 832.57 832.36 832.53 0.0K
16:27 832.52 832.52 832.34 832.34 0.0K
16:28 832.23 832.23 832.14 832.14 0.0K
16:29 832.09 832.18 831.96 831.96 0.0K
16:30 831.91 832.18 831.91 832.18 0.0K
16:31 832.20 832.30 832.20 832.30 0.0K
16:32 832.32 832.51 832.32 832.51 0.0K
16:33 832.50 832.51 832.45 832.46 0.0K
16:34 832.46 832.46 832.26 832.26 0.0K
16:35 832.25 832.28 832.02 832.02 0.0K
16:36 831.99 831.99 831.82 831.90 0.0K
16:37 831.86 832.01 831.86 831.93 0.0K
16:38 832.09 832.52 832.09 832.50 0.0K
16:39 832.55 832.55 832.38 832.38 0.0K
16:40 832.39 832.46 832.39 832.46 0.0K
16:41 832.48 832.59 832.48 832.49 0.0K
16:42 832.51 832.65 832.51 832.65 0.0K
16:43 832.92 833.28 832.92 833.28 0.0K
16:44 833.31 833.42 833.31 833.42 0.0K
16:45 833.34 833.34 833.15 833.16 0.0K
16:46 833.20 833.22 832.94 832.94 0.0K
16:47 832.93 832.93 832.86 832.88 0.0K
16:48 832.83 832.97 832.83 832.97 0.0K
16:49 833.02 833.13 833.02 833.11 0.0K
16:50 833.13 833.32 833.13 833.28 0.0K
16:51 833.31 833.34 833.29 833.29 0.0K
16:52 833.24 833.25 833.04 833.04 0.0K
16:53 833.00 833.00 832.91 832.91 0.0K
16:54 832.87 832.99 832.87 832.99 0.0K
16:55 832.96 832.99 832.85 832.85 0.0K
16:56 832.80 832.80 832.68 832.68 0.0K
16:57 832.71 832.79 832.65 832.79 0.0K
16:58 832.77 832.91 832.77 832.91 0.0K
16:59 832.96 833.18 832.96 833.18 0.0K
17:00 833.00 833.08 832.67 832.67 0.0K
17:01 832.69 832.70 832.44 832.44 0.0K
17:02 832.33 832.39 832.24 832.24 0.0K
17:03 832.29 832.29 832.10 832.10 0.0K
17:04 832.10 832.10 831.85 831.85 0.0K
17:05 831.80 831.96 831.80 831.92 0.0K
17:06 831.95 831.97 831.90 831.90 0.0K
17:07 831.89 831.89 831.77 831.86 0.0K
17:08 831.56 831.81 831.56 831.81 0.0K
17:09 831.75 831.78 831.68 831.68 0.0K
17:10 831.58 831.66 831.58 831.66 0.0K
17:11 831.54 831.75 831.54 831.75 0.0K
17:12 831.72 831.75 831.70 831.72 0.0K
17:13 831.62 831.65 831.59 831.59 0.0K
17:14 831.60 831.60 831.17 831.17 0.0K
17:15 831.15 831.53 831.15 831.53 0.0K
17:16 831.60 831.60 831.46 831.46 0.0K
17:17 831.41 831.79 831.41 831.79 0.0K
17:18 831.86 831.99 831.86 831.99 0.0K
17:19 831.96 831.96 831.82 831.87 0.0K
17:20 831.91 831.98 831.91 831.97 0.0K
17:21 831.99 832.05 831.99 832.05 0.0K
17:22 832.00 832.08 832.00 832.08 0.0K
17:23 832.16 832.35 832.16 832.29 0.0K
17:24 832.23 832.44 832.23 832.44 0.0K
17:25 832.38 832.51 832.38 832.51 0.0K
17:26 832.56 832.61 832.51 832.51 0.0K
17:27 832.54 832.71 832.54 832.68 0.0K
17:28 832.58 832.58 832.54 832.58 0.0K
17:29 832.63 832.63 832.38 832.38 0.0K
17:30 832.39 832.39 832.39 832.39 0.0K
17:31 832.39 832.39 832.39 832.39 0.0K
17:32 832.39 832.39 832.39 832.39 0.0K
17:33 832.39 832.39 832.39 832.39 0.0K
17:34 832.39 832.39 832.39 832.39 0.0K
17:35 832.39 832.44 832.00 832.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据