| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,002.00 |
2,004.00 |
2,002.00 |
2,004.00 |
2.7K |
| 09:05 |
2,005.00 |
2,006.00 |
2,001.00 |
2,006.00 |
2.4K |
| 09:10 |
2,005.00 |
2,010.00 |
2,005.00 |
2,010.00 |
0.3K |
| 09:15 |
2,008.00 |
2,016.00 |
2,008.00 |
2,011.00 |
5.2K |
| 09:20 |
2,008.00 |
2,010.00 |
2,008.00 |
2,010.00 |
0.9K |
| 09:25 |
2,013.00 |
2,013.00 |
2,013.00 |
2,013.00 |
0.2K |
| 09:30 |
2,014.00 |
2,014.00 |
2,014.00 |
2,014.00 |
0.1K |
| 09:35 |
2,012.00 |
2,012.00 |
2,012.00 |
2,012.00 |
0.7K |
| 09:40 |
2,013.00 |
2,015.00 |
2,013.00 |
2,015.00 |
0.4K |
| 09:45 |
2,016.00 |
2,017.00 |
2,016.00 |
2,017.00 |
0.3K |
| 09:50 |
2,020.00 |
2,020.00 |
2,020.00 |
2,020.00 |
0.2K |
| 09:55 |
2,020.00 |
2,020.00 |
2,020.00 |
2,020.00 |
0.4K |
| 10:00 |
2,021.00 |
2,021.00 |
2,021.00 |
2,021.00 |
0.2K |
| 10:05 |
2,025.00 |
2,025.00 |
2,025.00 |
2,025.00 |
0.7K |
| 10:10 |
2,026.00 |
2,026.00 |
2,026.00 |
2,026.00 |
0.2K |
| 10:15 |
2,027.00 |
2,030.00 |
2,027.00 |
2,030.00 |
1.2K |
| 10:20 |
2,035.00 |
2,035.00 |
2,035.00 |
2,035.00 |
0.4K |
| 10:25 |
2,034.00 |
2,034.00 |
2,034.00 |
2,034.00 |
0.1K |
| 10:30 |
2,036.00 |
2,036.00 |
2,033.00 |
2,033.00 |
0.3K |
| 10:40 |
2,033.00 |
2,033.00 |
2,033.00 |
2,033.00 |
0.2K |
| 10:50 |
2,033.00 |
2,034.00 |
2,033.00 |
2,034.00 |
0.3K |
| 11:00 |
2,035.00 |
2,035.00 |
2,035.00 |
2,035.00 |
0.3K |
| 11:05 |
2,036.00 |
2,036.00 |
2,036.00 |
2,036.00 |
0.1K |
| 11:20 |
2,034.00 |
2,034.00 |
2,032.00 |
2,032.00 |
1.0K |
| 11:25 |
2,031.00 |
2,031.00 |
2,031.00 |
2,031.00 |
0.4K |
| 11:30 |
2,031.00 |
2,031.00 |
2,031.00 |
2,031.00 |
0.1K |
| 12:30 |
2,034.00 |
2,038.00 |
2,031.00 |
2,031.00 |
2.5K |
| 12:35 |
2,030.00 |
2,031.00 |
2,030.00 |
2,031.00 |
1.7K |
| 12:40 |
2,035.00 |
2,035.00 |
2,035.00 |
2,035.00 |
0.1K |
| 12:50 |
2,037.00 |
2,038.00 |
2,037.00 |
2,038.00 |
0.6K |
| 12:55 |
2,043.00 |
2,043.00 |
2,040.00 |
2,040.00 |
1.2K |
| 13:00 |
2,038.00 |
2,038.00 |
2,038.00 |
2,038.00 |
0.2K |
| 13:05 |
2,039.00 |
2,041.00 |
2,039.00 |
2,041.00 |
0.7K |
| 13:10 |
2,043.00 |
2,043.00 |
2,041.00 |
2,041.00 |
0.2K |
| 13:15 |
2,044.00 |
2,045.00 |
2,043.00 |
2,045.00 |
0.5K |
| 13:20 |
2,044.00 |
2,044.00 |
2,044.00 |
2,044.00 |
0.3K |
| 13:25 |
2,042.00 |
2,043.00 |
2,042.00 |
2,043.00 |
0.6K |
| 13:30 |
2,041.00 |
2,041.00 |
2,039.00 |
2,039.00 |
0.7K |
| 13:40 |
2,039.00 |
2,039.00 |
2,039.00 |
2,039.00 |
0.1K |
| 13:45 |
2,040.00 |
2,041.00 |
2,040.00 |
2,041.00 |
0.6K |
| 13:55 |
2,041.00 |
2,041.00 |
2,041.00 |
2,041.00 |
0.3K |
| 14:00 |
2,041.00 |
2,041.00 |
2,041.00 |
2,041.00 |
0.1K |
| 14:05 |
2,041.00 |
2,041.00 |
2,038.00 |
2,038.00 |
1.1K |
| 14:10 |
2,041.00 |
2,041.00 |
2,041.00 |
2,041.00 |
0.3K |
| 14:15 |
2,040.00 |
2,045.00 |
2,040.00 |
2,045.00 |
0.7K |
| 14:20 |
2,045.00 |
2,045.00 |
2,045.00 |
2,045.00 |
0.2K |
| 14:30 |
2,045.00 |
2,047.00 |
2,045.00 |
2,045.00 |
1.9K |
| 14:35 |
2,044.00 |
2,045.00 |
2,044.00 |
2,045.00 |
0.3K |
| 14:45 |
2,045.00 |
2,047.00 |
2,041.00 |
2,045.00 |
2.0K |
| 14:50 |
2,043.00 |
2,043.00 |
2,043.00 |
2,043.00 |
0.5K |
| 15:00 |
2,042.00 |
2,042.00 |
2,041.00 |
2,041.00 |
0.4K |
| 15:05 |
2,042.00 |
2,042.00 |
2,041.00 |
2,042.00 |
0.8K |
| 15:10 |
2,041.00 |
2,042.00 |
2,041.00 |
2,042.00 |
0.8K |
| 15:15 |
2,041.00 |
2,043.00 |
2,040.00 |
2,043.00 |
1.1K |
| 15:20 |
2,042.00 |
2,043.00 |
2,042.00 |
2,043.00 |
0.5K |
| 15:30 |
2,043.00 |
2,043.00 |
2,043.00 |
2,043.00 |
9.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
2,040.00 |
2,093.00 |
2,035.00 |
2,082.00 |
0.1M |
| 2025-09-25 |
2,048.00 |
2,063.00 |
2,030.00 |
2,050.00 |
0.1M |
| 2025-09-24 |
2,007.00 |
2,047.00 |
2,000.00 |
2,043.00 |
0.0M |
| 2025-09-22 |
2,021.00 |
2,030.00 |
2,003.00 |
2,017.00 |
0.0M |
| 2025-09-19 |
2,039.00 |
2,052.00 |
2,007.00 |
2,022.00 |
0.0M |
| 2025-09-18 |
2,011.00 |
2,042.00 |
1,990.00 |
2,025.00 |
0.1M |
| 2025-09-17 |
2,057.00 |
2,057.00 |
2,014.00 |
2,014.00 |
0.0M |
| 2025-09-16 |
2,035.00 |
2,062.00 |
2,035.00 |
2,057.00 |
0.1M |
| 2025-09-12 |
2,050.00 |
2,058.00 |
2,028.00 |
2,040.00 |
0.0M |
| 2025-09-11 |
2,065.00 |
2,065.00 |
2,033.00 |
2,046.00 |
0.0M |
| 2025-09-10 |
2,050.00 |
2,070.00 |
2,041.00 |
2,065.00 |
0.1M |
| 2025-09-09 |
2,025.00 |
2,084.00 |
2,023.00 |
2,050.00 |
0.1M |
| 2025-09-08 |
2,000.00 |
2,020.00 |
2,000.00 |
2,020.00 |
0.0M |
| 2025-09-05 |
1,995.00 |
2,012.00 |
1,973.00 |
1,978.00 |
0.0M |
| 2025-09-04 |
1,967.00 |
2,001.00 |
1,967.00 |
1,992.00 |
0.0M |
| 2025-09-03 |
1,974.00 |
1,987.00 |
1,967.00 |
1,985.00 |
0.1M |
| 2025-09-02 |
1,970.00 |
1,974.00 |
1,945.00 |
1,974.00 |
0.0M |
| 2025-09-01 |
1,984.00 |
2,000.00 |
1,955.00 |
1,958.00 |
0.0M |
| 2025-08-29 |
2,002.00 |
2,039.00 |
1,986.00 |
1,986.00 |
0.0M |
| 2025-08-28 |
1,972.00 |
2,020.00 |
1,968.00 |
2,002.00 |
0.1M |
| 2025-08-27 |
1,971.00 |
1,995.00 |
1,960.00 |
1,981.00 |
0.1M |
| 2025-08-26 |
2,002.00 |
2,010.00 |
1,980.00 |
1,980.00 |
0.1M |
| 2025-08-25 |
2,034.00 |
2,042.00 |
1,999.00 |
2,015.00 |
0.1M |
| 2025-08-22 |
2,024.00 |
2,055.00 |
2,024.00 |
2,027.00 |
0.1M |
| 2025-08-21 |
2,038.00 |
2,063.00 |
2,023.00 |
2,024.00 |
0.1M |
| 2025-08-20 |
2,000.00 |
2,041.00 |
1,986.00 |
2,040.00 |
0.1M |
| 2025-08-19 |
1,985.00 |
2,020.00 |
1,951.00 |
2,002.00 |
0.2M |
| 2025-08-18 |
1,958.00 |
2,029.00 |
1,956.00 |
2,017.00 |
0.3M |
| 2025-08-15 |
2,000.00 |
2,067.00 |
1,911.00 |
1,951.00 |
0.7M |
| 2025-08-14 |
1,680.00 |
1,703.00 |
1,680.00 |
1,694.00 |
0.0M |
| 2025-08-13 |
1,701.00 |
1,704.00 |
1,681.00 |
1,696.00 |
0.0M |
| 2025-08-12 |
1,706.00 |
1,706.00 |
1,677.00 |
1,696.00 |
0.0M |
| 2025-08-08 |
1,738.00 |
1,738.00 |
1,710.00 |
1,714.00 |
0.0M |
| 2025-08-07 |
1,737.00 |
1,737.00 |
1,712.00 |
1,736.00 |
0.0M |
| 2025-08-06 |
1,730.00 |
1,737.00 |
1,702.00 |
1,737.00 |
0.0M |
| 2025-08-05 |
1,725.00 |
1,737.00 |
1,706.00 |
1,730.00 |
0.0M |
| 2025-08-04 |
1,681.00 |
1,724.00 |
1,681.00 |
1,715.00 |
0.0M |
| 2025-08-01 |
1,635.00 |
1,700.00 |
1,635.00 |
1,698.00 |
0.1M |
| 2025-07-31 |
1,615.00 |
1,633.00 |
1,615.00 |
1,633.00 |
0.0M |
| 2025-07-30 |
1,610.00 |
1,619.00 |
1,610.00 |
1,612.00 |
0.0M |
| 2025-07-29 |
1,617.00 |
1,620.00 |
1,607.00 |
1,610.00 |
0.0M |
| 2025-07-28 |
1,619.00 |
1,622.00 |
1,610.00 |
1,618.00 |
0.0M |
| 2025-07-25 |
1,611.00 |
1,620.00 |
1,605.00 |
1,607.00 |
0.0M |
| 2025-07-24 |
1,611.00 |
1,611.00 |
1,603.00 |
1,607.00 |
0.0M |
| 2025-07-23 |
1,620.00 |
1,620.00 |
1,599.00 |
1,602.00 |
0.0M |
| 2025-07-22 |
1,617.00 |
1,623.00 |
1,605.00 |
1,605.00 |
0.0M |
| 2025-07-18 |
1,620.00 |
1,623.00 |
1,609.00 |
1,619.00 |
0.0M |
| 2025-07-17 |
1,604.00 |
1,622.00 |
1,604.00 |
1,621.00 |
0.0M |
| 2025-07-16 |
1,605.00 |
1,616.00 |
1,600.00 |
1,610.00 |
0.0M |
| 2025-07-15 |
1,600.00 |
1,608.00 |
1,600.00 |
1,600.00 |
0.0M |
| 2025-07-14 |
1,621.00 |
1,621.00 |
1,600.00 |
1,600.00 |
0.0M |
| 2025-07-11 |
1,619.00 |
1,622.00 |
1,607.00 |
1,613.00 |
0.0M |
| 2025-07-10 |
1,619.00 |
1,619.00 |
1,604.00 |
1,611.00 |
0.0M |
| 2025-07-09 |
1,608.00 |
1,615.00 |
1,605.00 |
1,614.00 |
0.0M |
| 2025-07-08 |
1,615.00 |
1,616.00 |
1,603.00 |
1,608.00 |
0.0M |
| 2025-07-07 |
1,609.00 |
1,623.00 |
1,605.00 |
1,615.00 |
0.0M |
| 2025-07-04 |
1,612.00 |
1,617.00 |
1,603.00 |
1,617.00 |
0.0M |
| 2025-07-03 |
1,605.00 |
1,614.00 |
1,600.00 |
1,606.00 |
0.0M |
| 2025-07-02 |
1,613.00 |
1,619.00 |
1,606.00 |
1,606.00 |
0.0M |
| 2025-07-01 |
1,620.00 |
1,620.00 |
1,610.00 |
1,610.00 |
0.0M |
| 2025-06-30 |
1,623.00 |
1,625.00 |
1,615.00 |
1,617.00 |
0.0M |
| 2025-06-27 |
1,609.00 |
1,615.00 |
1,602.00 |
1,615.00 |
0.0M |
| 2025-06-26 |
1,612.00 |
1,616.00 |
1,603.00 |
1,609.00 |
0.0M |
| 2025-06-25 |
1,625.00 |
1,625.00 |
1,604.00 |
1,614.00 |
0.0M |
| 2025-06-24 |
1,613.00 |
1,626.00 |
1,604.00 |
1,625.00 |
0.0M |
| 2025-06-23 |
1,601.00 |
1,614.00 |
1,595.00 |
1,604.00 |
0.0M |
| 2025-06-20 |
1,611.00 |
1,616.00 |
1,593.00 |
1,599.00 |
0.0M |
| 2025-06-19 |
1,612.00 |
1,619.00 |
1,611.00 |
1,613.00 |
0.0M |
| 2025-06-18 |
1,625.00 |
1,625.00 |
1,616.00 |
1,620.00 |
0.0M |
| 2025-06-17 |
1,622.00 |
1,628.00 |
1,614.00 |
1,620.00 |
0.0M |
| 2025-06-16 |
1,624.00 |
1,625.00 |
1,613.00 |
1,622.00 |
0.0M |
| 2025-06-13 |
1,624.00 |
1,626.00 |
1,608.00 |
1,609.00 |
0.0M |
| 2025-06-12 |
1,615.00 |
1,629.00 |
1,615.00 |
1,620.00 |
0.0M |
| 2025-06-11 |
1,608.00 |
1,626.00 |
1,608.00 |
1,623.00 |
0.0M |
| 2025-06-10 |
1,600.00 |
1,630.00 |
1,600.00 |
1,612.00 |
0.0M |
| 2025-06-09 |
1,609.00 |
1,614.00 |
1,598.00 |
1,602.00 |
0.0M |
| 2025-06-06 |
1,611.00 |
1,619.00 |
1,605.00 |
1,614.00 |
0.0M |
| 2025-06-05 |
1,606.00 |
1,620.00 |
1,606.00 |
1,612.00 |
0.0M |
| 2025-06-04 |
1,618.00 |
1,621.00 |
1,606.00 |
1,610.00 |
0.0M |
| 2025-06-03 |
1,620.00 |
1,620.00 |
1,606.00 |
1,614.00 |
0.0M |
| 2025-06-02 |
1,620.00 |
1,620.00 |
1,605.00 |
1,620.00 |
0.0M |
| 2025-05-30 |
1,607.00 |
1,622.00 |
1,605.00 |
1,620.00 |
0.0M |
| 2025-05-29 |
1,620.00 |
1,621.00 |
1,607.00 |
1,620.00 |
0.0M |
| 2025-05-28 |
1,637.00 |
1,638.00 |
1,614.00 |
1,620.00 |
0.0M |
| 2025-05-27 |
1,621.00 |
1,631.00 |
1,619.00 |
1,631.00 |
0.0M |
| 2025-05-26 |
1,600.00 |
1,630.00 |
1,600.00 |
1,630.00 |
0.0M |
| 2025-05-23 |
1,582.00 |
1,605.00 |
1,582.00 |
1,600.00 |
0.0M |
| 2025-05-22 |
1,576.00 |
1,590.00 |
1,569.00 |
1,580.00 |
0.0M |
| 2025-05-21 |
1,600.00 |
1,600.00 |
1,580.00 |
1,582.00 |
0.0M |
| 2025-05-20 |
1,621.00 |
1,622.00 |
1,590.00 |
1,604.00 |
0.0M |
| 2025-05-19 |
1,614.00 |
1,625.00 |
1,614.00 |
1,621.00 |
0.0M |
| 2025-05-16 |
1,647.00 |
1,647.00 |
1,598.00 |
1,624.00 |
0.1M |
| 2025-05-15 |
1,610.00 |
1,660.00 |
1,610.00 |
1,635.00 |
0.1M |
| 2025-05-14 |
1,608.00 |
1,624.00 |
1,600.00 |
1,624.00 |
0.0M |
| 2025-05-13 |
1,618.00 |
1,621.00 |
1,607.00 |
1,608.00 |
0.0M |
| 2025-05-12 |
1,623.00 |
1,627.00 |
1,607.00 |
1,615.00 |
0.0M |
| 2025-05-09 |
1,610.00 |
1,638.00 |
1,602.00 |
1,623.00 |
0.0M |
| 2025-05-08 |
1,628.00 |
1,628.00 |
1,609.00 |
1,610.00 |
0.0M |
| 2025-05-07 |
1,596.00 |
1,650.00 |
1,595.00 |
1,620.00 |
0.1M |
| 2025-05-02 |
1,601.00 |
1,619.00 |
1,588.00 |
1,596.00 |
0.0M |
| 2025-05-01 |
1,612.00 |
1,623.00 |
1,602.00 |
1,603.00 |
0.0M |
| 2025-04-30 |
1,600.00 |
1,614.00 |
1,595.00 |
1,614.00 |
0.0M |
| 2025-04-28 |
1,612.00 |
1,620.00 |
1,597.00 |
1,610.00 |
0.0M |
| 2025-04-25 |
1,610.00 |
1,625.00 |
1,560.00 |
1,612.00 |
0.0M |
| 2025-04-24 |
1,637.00 |
1,637.00 |
1,608.00 |
1,616.00 |
0.0M |
| 2025-04-23 |
1,642.00 |
1,651.00 |
1,621.00 |
1,637.00 |
0.0M |
| 2025-04-22 |
1,621.00 |
1,642.00 |
1,621.00 |
1,628.00 |
0.0M |
| 2025-04-21 |
1,620.00 |
1,640.00 |
1,620.00 |
1,621.00 |
0.0M |
| 2025-04-18 |
1,610.00 |
1,632.00 |
1,607.00 |
1,630.00 |
0.0M |
| 2025-04-17 |
1,582.00 |
1,609.00 |
1,582.00 |
1,596.00 |
0.0M |
| 2025-04-16 |
1,582.00 |
1,598.00 |
1,582.00 |
1,587.00 |
0.0M |
| 2025-04-15 |
1,618.00 |
1,619.00 |
1,589.00 |
1,589.00 |
0.0M |
| 2025-04-14 |
1,620.00 |
1,634.00 |
1,611.00 |
1,612.00 |
0.0M |
| 2025-04-11 |
1,585.00 |
1,620.00 |
1,576.00 |
1,619.00 |
0.0M |
| 2025-04-10 |
1,600.00 |
1,618.00 |
1,584.00 |
1,618.00 |
0.0M |
| 2025-04-09 |
1,549.00 |
1,573.00 |
1,540.00 |
1,547.00 |
0.0M |
| 2025-04-08 |
1,518.00 |
1,592.00 |
1,509.00 |
1,579.00 |
0.1M |
| 2025-04-07 |
1,486.00 |
1,530.00 |
1,461.00 |
1,488.00 |
0.1M |
| 2025-04-04 |
1,563.00 |
1,582.00 |
1,526.00 |
1,566.00 |
0.0M |
| 2025-04-03 |
1,600.00 |
1,614.00 |
1,586.00 |
1,600.00 |
0.0M |
| 2025-04-02 |
1,623.00 |
1,624.00 |
1,610.00 |
1,620.00 |
0.0M |
| 2025-04-01 |
1,620.00 |
1,626.00 |
1,614.00 |
1,615.00 |
0.0M |
| 2025-03-31 |
1,619.00 |
1,630.00 |
1,605.00 |
1,620.00 |
0.0M |
| 2025-03-28 |
1,623.00 |
1,640.00 |
1,602.00 |
1,620.00 |
0.0M |
| 2025-03-27 |
1,652.00 |
1,652.00 |
1,637.00 |
1,650.00 |
0.1M |
| 2025-03-26 |
1,665.00 |
1,666.00 |
1,635.00 |
1,651.00 |
0.0M |
| 2025-03-25 |
1,647.00 |
1,654.00 |
1,640.00 |
1,646.00 |
0.0M |
| 2025-03-24 |
1,630.00 |
1,640.00 |
1,625.00 |
1,632.00 |
0.0M |
| 2025-03-21 |
1,625.00 |
1,625.00 |
1,608.00 |
1,620.00 |
0.0M |
| 2025-03-19 |
1,618.00 |
1,625.00 |
1,606.00 |
1,619.00 |
0.0M |
| 2025-03-18 |
1,610.00 |
1,619.00 |
1,604.00 |
1,615.00 |
0.0M |
| 2025-03-17 |
1,627.00 |
1,627.00 |
1,601.00 |
1,601.00 |
0.0M |
| 2025-03-14 |
1,620.00 |
1,630.00 |
1,613.00 |
1,620.00 |
0.0M |
| 2025-03-13 |
1,615.00 |
1,625.00 |
1,604.00 |
1,620.00 |
0.0M |
| 2025-03-12 |
1,607.00 |
1,621.00 |
1,601.00 |
1,609.00 |
0.0M |
| 2025-03-11 |
1,599.00 |
1,610.00 |
1,586.00 |
1,607.00 |
0.0M |
| 2025-03-10 |
1,613.00 |
1,623.00 |
1,602.00 |
1,614.00 |
0.0M |
| 2025-03-07 |
1,598.00 |
1,623.00 |
1,584.00 |
1,613.00 |
0.1M |
| 2025-03-06 |
1,578.00 |
1,598.00 |
1,568.00 |
1,598.00 |
0.0M |
| 2025-03-05 |
1,549.00 |
1,584.00 |
1,547.00 |
1,571.00 |
0.0M |
| 2025-03-04 |
1,512.00 |
1,546.00 |
1,500.00 |
1,544.00 |
0.0M |
| 2025-03-03 |
1,531.00 |
1,553.00 |
1,497.00 |
1,505.00 |
0.0M |
| 2025-02-28 |
1,523.00 |
1,548.00 |
1,500.00 |
1,511.00 |
0.0M |
| 2025-02-27 |
1,515.00 |
1,536.00 |
1,508.00 |
1,511.00 |
0.0M |
| 2025-02-26 |
1,499.00 |
1,510.00 |
1,483.00 |
1,510.00 |
0.0M |
| 2025-02-25 |
1,510.00 |
1,522.00 |
1,491.00 |
1,492.00 |
0.1M |
| 2025-02-21 |
1,558.00 |
1,559.00 |
1,510.00 |
1,514.00 |
0.0M |
| 2025-02-20 |
1,569.00 |
1,588.00 |
1,538.00 |
1,545.00 |
0.0M |
| 2025-02-19 |
1,567.00 |
1,569.00 |
1,542.00 |
1,562.00 |
0.0M |
| 2025-02-18 |
1,542.00 |
1,569.00 |
1,531.00 |
1,568.00 |
0.0M |
| 2025-02-17 |
1,513.00 |
1,537.00 |
1,512.00 |
1,530.00 |
0.0M |
| 2025-02-14 |
1,583.00 |
1,588.00 |
1,542.00 |
1,553.00 |
0.0M |
| 2025-02-13 |
1,549.00 |
1,569.00 |
1,542.00 |
1,569.00 |
0.0M |
| 2025-02-12 |
1,527.00 |
1,545.00 |
1,525.00 |
1,540.00 |
0.0M |
| 2025-02-10 |
1,531.00 |
1,537.00 |
1,514.00 |
1,515.00 |
0.0M |
| 2025-02-07 |
1,548.00 |
1,558.00 |
1,535.00 |
1,541.00 |
0.0M |
| 2025-02-06 |
1,549.00 |
1,557.00 |
1,542.00 |
1,548.00 |
0.0M |
| 2025-02-05 |
1,523.00 |
1,547.00 |
1,516.00 |
1,544.00 |
0.0M |
| 2025-02-04 |
1,520.00 |
1,522.00 |
1,505.00 |
1,506.00 |
0.0M |
| 2025-02-03 |
1,510.00 |
1,520.00 |
1,491.00 |
1,514.00 |
0.0M |
| 2025-01-31 |
1,503.00 |
1,525.00 |
1,503.00 |
1,522.00 |
0.0M |
| 2025-01-30 |
1,502.00 |
1,521.00 |
1,502.00 |
1,520.00 |
0.0M |
| 2025-01-29 |
1,540.00 |
1,540.00 |
1,504.00 |
1,506.00 |
0.0M |
| 2025-01-28 |
1,508.00 |
1,538.00 |
1,500.00 |
1,538.00 |
0.0M |
| 2025-01-27 |
1,481.00 |
1,510.00 |
1,479.00 |
1,493.00 |
0.0M |
| 2025-01-24 |
1,456.00 |
1,481.00 |
1,452.00 |
1,476.00 |
0.0M |
| 2025-01-23 |
1,465.00 |
1,465.00 |
1,456.00 |
1,456.00 |
0.0M |
| 2025-01-22 |
1,472.00 |
1,477.00 |
1,461.00 |
1,462.00 |
0.0M |
| 2025-01-21 |
1,466.00 |
1,477.00 |
1,464.00 |
1,476.00 |
0.0M |
| 2025-01-20 |
1,471.00 |
1,478.00 |
1,465.00 |
1,465.00 |
0.0M |
| 2025-01-17 |
1,483.00 |
1,487.00 |
1,467.00 |
1,471.00 |
0.0M |
| 2025-01-16 |
1,466.00 |
1,510.00 |
1,460.00 |
1,481.00 |
0.1M |
| 2025-01-15 |
1,460.00 |
1,473.00 |
1,460.00 |
1,466.00 |
0.0M |
| 2025-01-14 |
1,463.00 |
1,465.00 |
1,451.00 |
1,459.00 |
0.0M |
| 2025-01-10 |
1,462.00 |
1,472.00 |
1,452.00 |
1,463.00 |
0.0M |
| 2025-01-09 |
1,452.00 |
1,477.00 |
1,450.00 |
1,462.00 |
0.1M |
| 2025-01-08 |
1,445.00 |
1,462.00 |
1,435.00 |
1,450.00 |
0.0M |
| 2025-01-07 |
1,462.00 |
1,462.00 |
1,433.00 |
1,440.00 |
0.0M |
| 2025-01-06 |
1,455.00 |
1,456.00 |
1,441.00 |
1,448.00 |
0.0M |