| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
1,449.00 |
1,453.00 |
1,432.00 |
1,433.00 |
0.0M |
| 2024-12-27 |
1,419.00 |
1,443.00 |
1,419.00 |
1,443.00 |
0.0M |
| 2024-12-26 |
1,418.00 |
1,427.00 |
1,412.00 |
1,419.00 |
0.0M |
| 2024-12-25 |
1,423.00 |
1,436.00 |
1,418.00 |
1,427.00 |
0.0M |
| 2024-12-24 |
1,424.00 |
1,444.00 |
1,416.00 |
1,417.00 |
0.0M |
| 2024-12-23 |
1,423.00 |
1,426.00 |
1,416.00 |
1,424.00 |
0.0M |
| 2024-12-20 |
1,450.00 |
1,451.00 |
1,422.00 |
1,422.00 |
0.0M |
| 2024-12-19 |
1,410.00 |
1,454.00 |
1,406.00 |
1,442.00 |
0.0M |
| 2024-12-18 |
1,432.00 |
1,444.00 |
1,430.00 |
1,432.00 |
0.0M |
| 2024-12-17 |
1,442.00 |
1,447.00 |
1,430.00 |
1,443.00 |
0.0M |
| 2024-12-16 |
1,441.00 |
1,462.00 |
1,437.00 |
1,441.00 |
0.0M |
| 2024-12-13 |
1,389.00 |
1,440.00 |
1,388.00 |
1,430.00 |
0.0M |
| 2024-12-12 |
1,400.00 |
1,414.00 |
1,388.00 |
1,390.00 |
0.0M |
| 2024-12-11 |
1,388.00 |
1,390.00 |
1,383.00 |
1,390.00 |
0.0M |
| 2024-12-10 |
1,407.00 |
1,415.00 |
1,394.00 |
1,394.00 |
0.0M |
| 2024-12-09 |
1,372.00 |
1,420.00 |
1,372.00 |
1,418.00 |
0.0M |
| 2024-12-06 |
1,359.00 |
1,373.00 |
1,350.00 |
1,369.00 |
0.0M |
| 2024-12-05 |
1,352.00 |
1,365.00 |
1,352.00 |
1,357.00 |
0.0M |
| 2024-12-04 |
1,375.00 |
1,375.00 |
1,351.00 |
1,351.00 |
0.0M |
| 2024-12-03 |
1,370.00 |
1,384.00 |
1,370.00 |
1,370.00 |
0.0M |
| 2024-12-02 |
1,400.00 |
1,400.00 |
1,370.00 |
1,370.00 |
0.0M |
| 2024-11-29 |
1,439.00 |
1,439.00 |
1,402.00 |
1,402.00 |
0.0M |
| 2024-11-28 |
1,407.00 |
1,440.00 |
1,407.00 |
1,436.00 |
0.0M |
| 2024-11-27 |
1,395.00 |
1,411.00 |
1,379.00 |
1,409.00 |
0.0M |
| 2024-11-26 |
1,379.00 |
1,398.00 |
1,379.00 |
1,390.00 |
0.0M |
| 2024-11-25 |
1,390.00 |
1,418.00 |
1,386.00 |
1,386.00 |
0.1M |
| 2024-11-22 |
1,379.00 |
1,390.00 |
1,373.00 |
1,389.00 |
0.0M |
| 2024-11-21 |
1,357.00 |
1,380.00 |
1,357.00 |
1,377.00 |
0.0M |
| 2024-11-20 |
1,351.00 |
1,363.00 |
1,351.00 |
1,357.00 |
0.0M |
| 2024-11-19 |
1,342.00 |
1,361.00 |
1,342.00 |
1,356.00 |
0.0M |
| 2024-11-18 |
1,365.00 |
1,365.00 |
1,343.00 |
1,350.00 |
0.0M |
| 2024-11-15 |
1,350.00 |
1,378.00 |
1,350.00 |
1,371.00 |
0.1M |
| 2024-11-14 |
1,338.00 |
1,345.00 |
1,330.00 |
1,335.00 |
0.0M |
| 2024-11-13 |
1,329.00 |
1,340.00 |
1,323.00 |
1,335.00 |
0.0M |
| 2024-11-12 |
1,325.00 |
1,339.00 |
1,316.00 |
1,319.00 |
0.0M |
| 2024-11-11 |
1,335.00 |
1,335.00 |
1,322.00 |
1,326.00 |
0.1M |
| 2024-11-08 |
1,336.00 |
1,341.00 |
1,331.00 |
1,331.00 |
0.0M |
| 2024-11-07 |
1,340.00 |
1,346.00 |
1,335.00 |
1,336.00 |
0.0M |
| 2024-11-06 |
1,336.00 |
1,358.00 |
1,336.00 |
1,337.00 |
0.0M |
| 2024-11-05 |
1,342.00 |
1,347.00 |
1,337.00 |
1,339.00 |
0.0M |
| 2024-11-01 |
1,352.00 |
1,353.00 |
1,336.00 |
1,343.00 |
0.0M |
| 2024-10-31 |
1,360.00 |
1,365.00 |
1,356.00 |
1,357.00 |
0.0M |
| 2024-10-30 |
1,365.00 |
1,368.00 |
1,354.00 |
1,359.00 |
0.0M |
| 2024-10-29 |
1,352.00 |
1,365.00 |
1,352.00 |
1,365.00 |
0.0M |
| 2024-10-28 |
1,345.00 |
1,365.00 |
1,345.00 |
1,365.00 |
0.0M |
| 2024-10-25 |
1,370.00 |
1,370.00 |
1,342.00 |
1,344.00 |
0.0M |
| 2024-10-24 |
1,342.00 |
1,361.00 |
1,337.00 |
1,360.00 |
0.0M |
| 2024-10-23 |
1,360.00 |
1,365.00 |
1,342.00 |
1,342.00 |
0.0M |
| 2024-10-22 |
1,389.00 |
1,389.00 |
1,355.00 |
1,359.00 |
0.1M |
| 2024-10-21 |
1,388.00 |
1,397.00 |
1,381.00 |
1,397.00 |
0.0M |
| 2024-10-18 |
1,380.00 |
1,383.00 |
1,374.00 |
1,376.00 |
0.0M |
| 2024-10-17 |
1,381.00 |
1,381.00 |
1,368.00 |
1,373.00 |
0.0M |
| 2024-10-16 |
1,393.00 |
1,398.00 |
1,380.00 |
1,386.00 |
0.0M |
| 2024-10-15 |
1,403.00 |
1,407.00 |
1,396.00 |
1,400.00 |
0.0M |
| 2024-10-11 |
1,414.00 |
1,414.00 |
1,401.00 |
1,401.00 |
0.0M |
| 2024-10-10 |
1,418.00 |
1,418.00 |
1,409.00 |
1,415.00 |
0.0M |
| 2024-10-09 |
1,399.00 |
1,415.00 |
1,395.00 |
1,415.00 |
0.0M |
| 2024-10-08 |
1,410.00 |
1,410.00 |
1,392.00 |
1,396.00 |
0.0M |
| 2024-10-07 |
1,418.00 |
1,418.00 |
1,411.00 |
1,413.00 |
0.0M |
| 2024-10-04 |
1,412.00 |
1,418.00 |
1,409.00 |
1,413.00 |
0.0M |
| 2024-10-03 |
1,418.00 |
1,418.00 |
1,404.00 |
1,412.00 |
0.0M |
| 2024-10-02 |
1,397.00 |
1,406.00 |
1,392.00 |
1,395.00 |
0.0M |
| 2024-10-01 |
1,410.00 |
1,412.00 |
1,397.00 |
1,401.00 |
0.0M |
| 2024-09-30 |
1,404.00 |
1,409.00 |
1,386.00 |
1,400.00 |
0.0M |
| 2024-09-27 |
1,410.00 |
1,423.00 |
1,407.00 |
1,416.00 |
0.0M |
| 2024-09-26 |
1,401.00 |
1,422.00 |
1,401.00 |
1,421.00 |
0.0M |
| 2024-09-25 |
1,412.00 |
1,413.00 |
1,400.00 |
1,400.00 |
0.0M |
| 2024-09-24 |
1,425.00 |
1,425.00 |
1,408.00 |
1,412.00 |
0.0M |
| 2024-09-20 |
1,414.00 |
1,444.00 |
1,397.00 |
1,444.00 |
0.0M |
| 2024-09-19 |
1,404.00 |
1,415.00 |
1,402.00 |
1,411.00 |
0.0M |
| 2024-09-18 |
1,400.00 |
1,403.00 |
1,388.00 |
1,400.00 |
0.0M |
| 2024-09-17 |
1,404.00 |
1,406.00 |
1,386.00 |
1,399.00 |
0.0M |
| 2024-09-13 |
1,400.00 |
1,405.00 |
1,390.00 |
1,400.00 |
0.0M |
| 2024-09-12 |
1,405.00 |
1,409.00 |
1,393.00 |
1,402.00 |
0.0M |
| 2024-09-11 |
1,409.00 |
1,418.00 |
1,386.00 |
1,393.00 |
0.0M |
| 2024-09-10 |
1,426.00 |
1,427.00 |
1,407.00 |
1,413.00 |
0.0M |
| 2024-09-09 |
1,420.00 |
1,422.00 |
1,401.00 |
1,415.00 |
0.0M |
| 2024-09-06 |
1,449.00 |
1,452.00 |
1,421.00 |
1,426.00 |
0.0M |
| 2024-09-05 |
1,450.00 |
1,461.00 |
1,432.00 |
1,448.00 |
0.0M |
| 2024-09-04 |
1,481.00 |
1,487.00 |
1,450.00 |
1,450.00 |
0.0M |
| 2024-09-03 |
1,497.00 |
1,498.00 |
1,485.00 |
1,485.00 |
0.0M |
| 2024-09-02 |
1,500.00 |
1,505.00 |
1,471.00 |
1,493.00 |
0.0M |
| 2024-08-30 |
1,511.00 |
1,511.00 |
1,498.00 |
1,500.00 |
0.0M |
| 2024-08-29 |
1,518.00 |
1,518.00 |
1,497.00 |
1,511.00 |
0.0M |
| 2024-08-28 |
1,521.00 |
1,525.00 |
1,509.00 |
1,518.00 |
0.0M |
| 2024-08-27 |
1,528.00 |
1,530.00 |
1,513.00 |
1,521.00 |
0.0M |
| 2024-08-26 |
1,537.00 |
1,542.00 |
1,527.00 |
1,528.00 |
0.0M |
| 2024-08-23 |
1,518.00 |
1,545.00 |
1,510.00 |
1,523.00 |
0.0M |
| 2024-08-22 |
1,498.00 |
1,525.00 |
1,493.00 |
1,518.00 |
0.0M |
| 2024-08-21 |
1,501.00 |
1,528.00 |
1,487.00 |
1,491.00 |
0.0M |
| 2024-08-20 |
1,515.00 |
1,532.00 |
1,500.00 |
1,504.00 |
0.0M |
| 2024-08-19 |
1,511.00 |
1,520.00 |
1,500.00 |
1,500.00 |
0.0M |
| 2024-08-16 |
1,535.00 |
1,535.00 |
1,504.00 |
1,510.00 |
0.0M |
| 2024-08-15 |
1,550.00 |
1,563.00 |
1,521.00 |
1,528.00 |
0.0M |
| 2024-08-14 |
1,537.00 |
1,588.00 |
1,533.00 |
1,571.00 |
0.0M |
| 2024-08-13 |
1,516.00 |
1,546.00 |
1,503.00 |
1,537.00 |
0.0M |
| 2024-08-09 |
1,524.00 |
1,533.00 |
1,498.00 |
1,516.00 |
0.0M |
| 2024-08-08 |
1,471.00 |
1,528.00 |
1,471.00 |
1,496.00 |
0.0M |
| 2024-08-07 |
1,465.00 |
1,510.00 |
1,462.00 |
1,476.00 |
0.0M |
| 2024-08-06 |
1,407.00 |
1,509.00 |
1,407.00 |
1,485.00 |
0.0M |
| 2024-08-05 |
1,511.00 |
1,519.00 |
1,382.00 |
1,400.00 |
0.0M |
| 2024-08-02 |
1,573.00 |
1,592.00 |
1,550.00 |
1,551.00 |
0.0M |
| 2024-08-01 |
1,600.00 |
1,600.00 |
1,589.00 |
1,594.00 |
0.0M |
| 2024-07-31 |
1,592.00 |
1,615.00 |
1,592.00 |
1,614.00 |
0.0M |
| 2024-07-30 |
1,601.00 |
1,603.00 |
1,586.00 |
1,595.00 |
0.0M |
| 2024-07-29 |
1,605.00 |
1,614.00 |
1,597.00 |
1,602.00 |
0.0M |
| 2024-07-26 |
1,605.00 |
1,605.00 |
1,591.00 |
1,597.00 |
0.0M |
| 2024-07-25 |
1,590.00 |
1,610.00 |
1,582.00 |
1,601.00 |
0.0M |
| 2024-07-24 |
1,605.00 |
1,608.00 |
1,595.00 |
1,595.00 |
0.0M |
| 2024-07-23 |
1,597.00 |
1,613.00 |
1,597.00 |
1,605.00 |
0.0M |
| 2024-07-22 |
1,600.00 |
1,603.00 |
1,593.00 |
1,595.00 |
0.0M |
| 2024-07-19 |
1,633.00 |
1,633.00 |
1,603.00 |
1,603.00 |
0.0M |
| 2024-07-18 |
1,631.00 |
1,637.00 |
1,628.00 |
1,628.00 |
0.0M |
| 2024-07-17 |
1,630.00 |
1,635.00 |
1,625.00 |
1,631.00 |
0.0M |
| 2024-07-16 |
1,632.00 |
1,635.00 |
1,622.00 |
1,625.00 |
0.0M |
| 2024-07-12 |
1,607.00 |
1,621.00 |
1,605.00 |
1,621.00 |
0.0M |
| 2024-07-11 |
1,609.00 |
1,613.00 |
1,602.00 |
1,607.00 |
0.0M |
| 2024-07-10 |
1,622.00 |
1,627.00 |
1,605.00 |
1,608.00 |
0.0M |
| 2024-07-09 |
1,623.00 |
1,634.00 |
1,619.00 |
1,621.00 |
0.0M |
| 2024-07-08 |
1,620.00 |
1,634.00 |
1,613.00 |
1,623.00 |
0.0M |
| 2024-07-05 |
1,624.00 |
1,624.00 |
1,608.00 |
1,611.00 |
0.0M |
| 2024-07-04 |
1,625.00 |
1,628.00 |
1,619.00 |
1,624.00 |
0.0M |
| 2024-07-03 |
1,619.00 |
1,629.00 |
1,619.00 |
1,625.00 |
0.0M |
| 2024-07-02 |
1,622.00 |
1,630.00 |
1,615.00 |
1,626.00 |
0.0M |
| 2024-07-01 |
1,633.00 |
1,635.00 |
1,612.00 |
1,618.00 |
0.0M |
| 2024-06-28 |
1,660.00 |
1,660.00 |
1,623.00 |
1,631.00 |
0.0M |
| 2024-06-27 |
1,646.00 |
1,666.00 |
1,630.00 |
1,657.00 |
0.1M |
| 2024-06-26 |
1,630.00 |
1,647.00 |
1,630.00 |
1,646.00 |
0.0M |
| 2024-06-25 |
1,618.00 |
1,630.00 |
1,618.00 |
1,627.00 |
0.0M |
| 2024-06-24 |
1,602.00 |
1,620.00 |
1,601.00 |
1,610.00 |
0.0M |
| 2024-06-21 |
1,617.00 |
1,625.00 |
1,600.00 |
1,601.00 |
0.0M |
| 2024-06-20 |
1,630.00 |
1,631.00 |
1,606.00 |
1,617.00 |
0.0M |
| 2024-06-19 |
1,627.00 |
1,630.00 |
1,617.00 |
1,630.00 |
0.0M |
| 2024-06-18 |
1,625.00 |
1,629.00 |
1,616.00 |
1,627.00 |
0.0M |
| 2024-06-17 |
1,605.00 |
1,629.00 |
1,601.00 |
1,625.00 |
0.0M |
| 2024-06-14 |
1,600.00 |
1,615.00 |
1,585.00 |
1,615.00 |
0.0M |
| 2024-06-13 |
1,599.00 |
1,604.00 |
1,585.00 |
1,604.00 |
0.0M |
| 2024-06-12 |
1,597.00 |
1,605.00 |
1,594.00 |
1,599.00 |
0.0M |
| 2024-06-11 |
1,606.00 |
1,607.00 |
1,595.00 |
1,597.00 |
0.0M |
| 2024-06-10 |
1,604.00 |
1,608.00 |
1,597.00 |
1,606.00 |
0.0M |
| 2024-06-07 |
1,598.00 |
1,603.00 |
1,585.00 |
1,599.00 |
0.0M |
| 2024-06-06 |
1,603.00 |
1,605.00 |
1,587.00 |
1,590.00 |
0.0M |
| 2024-06-05 |
1,601.00 |
1,610.00 |
1,593.00 |
1,603.00 |
0.0M |
| 2024-06-04 |
1,602.00 |
1,609.00 |
1,596.00 |
1,600.00 |
0.0M |
| 2024-06-03 |
1,621.00 |
1,621.00 |
1,597.00 |
1,602.00 |
0.0M |
| 2024-05-31 |
1,605.00 |
1,619.00 |
1,601.00 |
1,619.00 |
0.0M |
| 2024-05-30 |
1,575.00 |
1,607.00 |
1,575.00 |
1,599.00 |
0.0M |
| 2024-05-29 |
1,601.00 |
1,603.00 |
1,566.00 |
1,576.00 |
0.0M |
| 2024-05-28 |
1,601.00 |
1,605.00 |
1,591.00 |
1,596.00 |
0.0M |
| 2024-05-27 |
1,608.00 |
1,610.00 |
1,595.00 |
1,605.00 |
0.0M |
| 2024-05-24 |
1,558.00 |
1,609.00 |
1,556.00 |
1,599.00 |
0.1M |
| 2024-05-23 |
1,553.00 |
1,579.00 |
1,540.00 |
1,565.00 |
0.1M |
| 2024-05-22 |
1,590.00 |
1,604.00 |
1,576.00 |
1,576.00 |
0.0M |
| 2024-05-21 |
1,595.00 |
1,603.00 |
1,592.00 |
1,597.00 |
0.0M |
| 2024-05-20 |
1,586.00 |
1,599.00 |
1,581.00 |
1,596.00 |
0.0M |
| 2024-05-17 |
1,569.00 |
1,607.00 |
1,561.00 |
1,599.00 |
0.0M |
| 2024-05-16 |
1,556.00 |
1,588.00 |
1,521.00 |
1,569.00 |
0.1M |
| 2024-05-15 |
1,619.00 |
1,619.00 |
1,595.00 |
1,600.00 |
0.0M |
| 2024-05-14 |
1,608.00 |
1,620.00 |
1,605.00 |
1,620.00 |
0.0M |
| 2024-05-13 |
1,615.00 |
1,618.00 |
1,604.00 |
1,607.00 |
0.0M |
| 2024-05-10 |
1,605.00 |
1,609.00 |
1,598.00 |
1,609.00 |
0.0M |
| 2024-05-09 |
1,596.00 |
1,613.00 |
1,591.00 |
1,609.00 |
0.0M |
| 2024-05-08 |
1,596.00 |
1,606.00 |
1,587.00 |
1,587.00 |
0.0M |
| 2024-05-07 |
1,593.00 |
1,594.00 |
1,588.00 |
1,593.00 |
0.0M |
| 2024-05-02 |
1,605.00 |
1,615.00 |
1,596.00 |
1,596.00 |
0.0M |
| 2024-05-01 |
1,592.00 |
1,608.00 |
1,592.00 |
1,605.00 |
0.0M |
| 2024-04-30 |
1,610.00 |
1,634.00 |
1,589.00 |
1,610.00 |
0.1M |
| 2024-04-26 |
1,600.00 |
1,604.00 |
1,594.00 |
1,604.00 |
0.0M |
| 2024-04-25 |
1,593.00 |
1,604.00 |
1,592.00 |
1,600.00 |
0.0M |
| 2024-04-24 |
1,597.00 |
1,599.00 |
1,590.00 |
1,599.00 |
0.0M |
| 2024-04-23 |
1,588.00 |
1,599.00 |
1,588.00 |
1,597.00 |
0.0M |
| 2024-04-22 |
1,576.00 |
1,586.00 |
1,572.00 |
1,586.00 |
0.0M |
| 2024-04-19 |
1,575.00 |
1,579.00 |
1,548.00 |
1,558.00 |
0.0M |
| 2024-04-18 |
1,570.00 |
1,590.00 |
1,570.00 |
1,582.00 |
0.0M |
| 2024-04-17 |
1,590.00 |
1,590.00 |
1,551.00 |
1,571.00 |
0.0M |
| 2024-04-16 |
1,598.00 |
1,598.00 |
1,580.00 |
1,586.00 |
0.0M |
| 2024-04-15 |
1,595.00 |
1,598.00 |
1,589.00 |
1,597.00 |
0.0M |
| 2024-04-12 |
1,600.00 |
1,607.00 |
1,596.00 |
1,598.00 |
0.0M |
| 2024-04-11 |
1,580.00 |
1,592.00 |
1,579.00 |
1,583.00 |
0.0M |
| 2024-04-10 |
1,590.00 |
1,604.00 |
1,584.00 |
1,587.00 |
0.0M |
| 2024-04-09 |
1,590.00 |
1,597.00 |
1,579.00 |
1,590.00 |
0.0M |
| 2024-04-08 |
1,563.00 |
1,590.00 |
1,561.00 |
1,590.00 |
0.0M |
| 2024-04-05 |
1,542.00 |
1,563.00 |
1,540.00 |
1,561.00 |
0.0M |
| 2024-04-04 |
1,538.00 |
1,560.00 |
1,538.00 |
1,560.00 |
0.0M |
| 2024-04-03 |
1,531.00 |
1,544.00 |
1,528.00 |
1,540.00 |
0.0M |
| 2024-04-02 |
1,533.00 |
1,539.00 |
1,527.00 |
1,532.00 |
0.0M |
| 2024-04-01 |
1,527.00 |
1,540.00 |
1,520.00 |
1,534.00 |
0.0M |
| 2024-03-29 |
1,521.00 |
1,531.00 |
1,519.00 |
1,527.00 |
0.0M |
| 2024-03-28 |
1,548.00 |
1,551.00 |
1,528.00 |
1,529.00 |
0.0M |
| 2024-03-27 |
1,575.00 |
1,588.00 |
1,560.00 |
1,578.00 |
0.0M |
| 2024-03-26 |
1,555.00 |
1,576.00 |
1,547.00 |
1,575.00 |
0.0M |
| 2024-03-25 |
1,555.00 |
1,567.00 |
1,555.00 |
1,556.00 |
0.0M |
| 2024-03-22 |
1,553.00 |
1,554.00 |
1,538.00 |
1,554.00 |
0.0M |
| 2024-03-21 |
1,549.00 |
1,553.00 |
1,545.00 |
1,548.00 |
0.0M |
| 2024-03-19 |
1,534.00 |
1,543.00 |
1,528.00 |
1,542.00 |
0.0M |
| 2024-03-18 |
1,525.00 |
1,534.00 |
1,524.00 |
1,534.00 |
0.0M |
| 2024-03-15 |
1,510.00 |
1,523.00 |
1,504.00 |
1,515.00 |
0.0M |
| 2024-03-14 |
1,493.00 |
1,518.00 |
1,491.00 |
1,512.00 |
0.0M |
| 2024-03-13 |
1,488.00 |
1,493.00 |
1,476.00 |
1,482.00 |
0.0M |
| 2024-03-12 |
1,470.00 |
1,480.00 |
1,459.00 |
1,475.00 |
0.0M |
| 2024-03-11 |
1,487.00 |
1,489.00 |
1,462.00 |
1,467.00 |
0.0M |
| 2024-03-08 |
1,484.00 |
1,495.00 |
1,480.00 |
1,490.00 |
0.0M |
| 2024-03-07 |
1,492.00 |
1,492.00 |
1,486.00 |
1,490.00 |
0.0M |
| 2024-03-06 |
1,491.00 |
1,500.00 |
1,490.00 |
1,492.00 |
0.0M |
| 2024-03-05 |
1,493.00 |
1,502.00 |
1,480.00 |
1,494.00 |
0.0M |
| 2024-03-04 |
1,509.00 |
1,509.00 |
1,494.00 |
1,499.00 |
0.0M |
| 2024-03-01 |
1,510.00 |
1,515.00 |
1,499.00 |
1,504.00 |
0.0M |
| 2024-02-29 |
1,509.00 |
1,509.00 |
1,492.00 |
1,503.00 |
0.0M |
| 2024-02-28 |
1,499.00 |
1,510.00 |
1,499.00 |
1,509.00 |
0.0M |
| 2024-02-27 |
1,497.00 |
1,500.00 |
1,492.00 |
1,499.00 |
0.0M |
| 2024-02-26 |
1,500.00 |
1,514.00 |
1,491.00 |
1,497.00 |
0.1M |
| 2024-02-22 |
1,500.00 |
1,500.00 |
1,494.00 |
1,500.00 |
0.0M |
| 2024-02-21 |
1,505.00 |
1,505.00 |
1,491.00 |
1,499.00 |
0.0M |
| 2024-02-20 |
1,510.00 |
1,525.00 |
1,510.00 |
1,514.00 |
0.0M |
| 2024-02-19 |
1,500.00 |
1,522.00 |
1,491.00 |
1,517.00 |
0.0M |
| 2024-02-16 |
1,481.00 |
1,503.00 |
1,480.00 |
1,492.00 |
0.0M |
| 2024-02-15 |
1,489.00 |
1,506.00 |
1,467.00 |
1,480.00 |
0.1M |
| 2024-02-14 |
1,575.00 |
1,575.00 |
1,525.00 |
1,529.00 |
0.0M |
| 2024-02-13 |
1,580.00 |
1,585.00 |
1,572.00 |
1,577.00 |
0.0M |
| 2024-02-09 |
1,569.00 |
1,583.00 |
1,563.00 |
1,572.00 |
0.0M |
| 2024-02-08 |
1,594.00 |
1,594.00 |
1,556.00 |
1,564.00 |
0.0M |
| 2024-02-07 |
1,591.00 |
1,610.00 |
1,580.00 |
1,605.00 |
0.1M |
| 2024-02-06 |
1,604.00 |
1,619.00 |
1,586.00 |
1,591.00 |
0.1M |
| 2024-02-05 |
1,604.00 |
1,608.00 |
1,598.00 |
1,604.00 |
0.0M |
| 2024-02-02 |
1,596.00 |
1,600.00 |
1,595.00 |
1,600.00 |
0.0M |
| 2024-02-01 |
1,594.00 |
1,600.00 |
1,588.00 |
1,596.00 |
0.0M |
| 2024-01-31 |
1,563.00 |
1,594.00 |
1,560.00 |
1,594.00 |
0.0M |
| 2024-01-30 |
1,577.00 |
1,579.00 |
1,567.00 |
1,575.00 |
0.0M |
| 2024-01-29 |
1,555.00 |
1,577.00 |
1,555.00 |
1,577.00 |
0.0M |
| 2024-01-26 |
1,551.00 |
1,553.00 |
1,541.00 |
1,550.00 |
0.0M |
| 2024-01-25 |
1,541.00 |
1,554.00 |
1,539.00 |
1,546.00 |
0.0M |
| 2024-01-24 |
1,545.00 |
1,549.00 |
1,535.00 |
1,540.00 |
0.0M |
| 2024-01-23 |
1,551.00 |
1,555.00 |
1,540.00 |
1,545.00 |
0.0M |
| 2024-01-22 |
1,533.00 |
1,554.00 |
1,533.00 |
1,548.00 |
0.0M |
| 2024-01-19 |
1,534.00 |
1,539.00 |
1,530.00 |
1,532.00 |
0.0M |
| 2024-01-18 |
1,531.00 |
1,543.00 |
1,531.00 |
1,540.00 |
0.0M |
| 2024-01-17 |
1,533.00 |
1,547.00 |
1,531.00 |
1,531.00 |
0.0M |
| 2024-01-16 |
1,548.00 |
1,552.00 |
1,530.00 |
1,533.00 |
0.0M |
| 2024-01-15 |
1,537.00 |
1,549.00 |
1,536.00 |
1,548.00 |
0.0M |
| 2024-01-12 |
1,540.00 |
1,540.00 |
1,526.00 |
1,537.00 |
0.0M |
| 2024-01-11 |
1,536.00 |
1,538.00 |
1,524.00 |
1,536.00 |
0.0M |
| 2024-01-10 |
1,519.00 |
1,535.00 |
1,515.00 |
1,531.00 |
0.0M |
| 2024-01-09 |
1,511.00 |
1,523.00 |
1,510.00 |
1,519.00 |
0.0M |
| 2024-01-05 |
1,505.00 |
1,509.00 |
1,500.00 |
1,503.00 |
0.0M |
| 2024-01-04 |
1,488.00 |
1,505.00 |
1,474.00 |
1,505.00 |
0.0M |