最后更新: 2025-08-21
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
2,428.69
2024-11-26
历史低
979.87
2019-04-10
成交量极值
成交峰值
0.2M
2019-11-21
成交低谷
0.0M
2022-04-27
数据统计
上涨比例
64.6%
起始: 2019-04-09
下跌比例
32.3%
共65交易日
日涨跌极值
单日最大涨幅
+48.45%
2024-11-06
单日最大跌幅
-10.51%
2022-03-03
月涨跌极值
单月最大涨幅
+4.91%
2021-10
单月最大跌幅
-6.56%
2020-10
相关股票
The Consumer Staples Select Sector SPDR® Fund (XLP)
XLP
1446.0000
WisdomTree Europe Hedged Equity Fund (HEDJ)
HEDJ
914.0000
Global X MSCI Greece ETF (GREK)
GREK
0.0000
iShares MSCI Norway ETF (ENOR)
ENOR
541.0000
Xtrackers Stoxx Europe 600 UCITS ETF 1C (XSX6)
XSX6
2684.7100
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C JPY (TPXY)
TPXY
2430.3501
Direxion Daily FTSE China Bear 3X Shares (YANG)
YANG
414.4000
Vanguard Mid-Cap Value Index Fund ETF Shares (VOE)
VOE
3079.0000
iShares 20+ Year Treasury Bond ETF (TLT)
TLT
1637.0000
iShares MSCI USA Screened UCITS ETF USD (Acc) (SGAG)
SGAG
256.7700
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000