Amundi Index Solutions - Amundi Index MSCI Emerging Markets UCITS ETF DR (AEME)

AEME
🏛️ 墨西哥 →
0.00
最后更新: 2020-01-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-15 1,566.39 1,567.99 1,566.39 1,567.99 0.0M
2021-12-10 1,601.36 1,601.36 1,601.36 1,601.36 0.0M
2021-12-09 1,628.13 1,628.13 1,628.13 1,628.13 0.0M
2021-12-06 1,570.58 1,570.58 1,570.58 1,570.58 0.0M
2021-12-01 1,613.76 1,613.76 1,613.76 1,613.76 0.0M
2021-11-30 1,597.93 1,597.93 1,597.93 1,597.93 0.0M
2021-11-24 1,664.36 1,664.36 1,664.36 1,664.36 0.0M
2021-11-19 1,623.57 1,623.57 1,623.57 1,623.57 0.0M
2021-11-18 1,630.63 1,630.63 1,630.63 1,630.63 0.0M
2021-11-16 1,649.44 1,649.44 1,649.44 1,649.44 0.0M
2021-11-12 1,626.91 1,626.91 1,626.91 1,626.91 0.0M
2021-11-11 1,615.82 1,615.82 1,615.82 1,615.82 0.0M
2021-11-05 1,600.80 1,600.80 1,600.80 1,600.80 0.0M
2021-11-01 1,646.51 1,646.51 1,646.51 1,646.51 0.0M
2021-10-29 1,602.59 1,602.59 1,602.59 1,602.59 0.0M
2021-10-27 1,585.95 1,585.95 1,585.95 1,585.95 0.0M
2021-10-26 1,613.17 1,613.17 1,601.03 1,601.03 0.0M
2021-10-25 1,592.63 1,592.63 1,592.63 1,592.63 0.0M
2021-10-22 1,601.53 1,601.53 1,601.53 1,601.53 0.0M
2021-10-21 1,605.65 1,605.65 1,605.65 1,605.65 0.0M
2021-10-12 1,599.82 1,599.82 1,599.82 1,599.82 0.0M
2021-09-29 1,564.13 1,567.04 1,564.13 1,567.04 0.0M
2021-09-24 1,552.87 1,552.87 1,552.87 1,552.87 0.0M
2021-09-23 1,565.03 1,565.03 1,565.03 1,565.03 0.0M
2021-09-21 1,549.56 1,549.56 1,549.56 1,549.56 0.0M
2021-09-15 1,570.87 1,575.09 1,570.87 1,575.09 0.0M
2021-09-09 1,592.57 1,592.57 1,592.57 1,592.57 0.0M
2021-09-02 1,607.65 1,607.65 1,607.65 1,607.65 0.0M
2021-08-26 1,582.28 1,582.28 1,582.28 1,582.28 0.0M
2021-08-25 1,582.06 1,582.06 1,582.06 1,582.06 0.0M
2021-08-23 1,548.64 1,548.64 1,548.64 1,548.64 0.0M
2021-08-13 1,555.02 1,555.02 1,555.02 1,555.02 0.0M
2021-08-11 1,591.63 1,591.63 1,591.63 1,591.63 0.0M
2021-08-10 1,608.52 1,608.52 1,608.52 1,608.52 0.0M
2021-08-02 1,570.90 1,570.90 1,570.90 1,570.90 0.0M
2021-07-28 1,554.90 1,560.65 1,554.90 1,560.65 0.0M
2021-07-22 1,640.36 1,640.36 1,640.36 1,640.36 0.0M
2021-07-21 1,629.50 1,629.50 1,629.50 1,629.50 0.0M
2021-07-20 1,606.18 1,606.18 1,606.18 1,606.18 0.0M
2021-07-19 1,594.26 1,594.26 1,594.26 1,594.26 0.0M
2021-07-16 1,629.92 1,629.92 1,609.51 1,609.51 0.0M
2021-07-15 1,646.69 1,646.69 1,646.69 1,646.69 0.0M
2021-07-13 1,637.57 1,637.57 1,637.57 1,637.57 0.0M
2021-07-09 1,614.70 1,614.70 1,614.70 1,614.70 0.0M
2021-07-08 1,601.01 1,601.01 1,601.01 1,601.01 0.0M
2021-06-21 1,687.32 1,687.32 1,687.32 1,687.32 0.0M
2021-06-10 1,653.13 1,653.13 1,653.13 1,653.13 0.0M
2021-06-09 1,645.83 1,645.83 1,645.83 1,645.83 0.0M
2021-06-04 1,687.85 1,687.85 1,687.85 1,687.85 0.0M
2021-06-03 1,680.34 1,680.34 1,680.34 1,680.34 0.0M
2021-05-27 1,633.82 1,662.00 1,633.82 1,662.00 0.0M
2021-05-24 1,599.30 1,603.09 1,599.30 1,603.09 0.0M
2021-05-20 1,589.88 1,589.88 1,589.88 1,589.88 0.0M
2021-05-19 1,584.46 1,584.46 1,584.46 1,584.46 0.0M
2021-05-17 1,575.62 1,575.62 1,575.62 1,575.62 0.0M
2021-04-29 1,694.42 1,694.42 1,694.42 1,694.42 0.0M
2021-04-27 1,647.16 1,647.16 1,647.16 1,647.16 0.1M