谷歌

GOOG
🏛️ 墨西哥 →
4,559.99
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:40 3,250.56 3,250.56 3,250.56 3,250.56 0.0K
09:10 3,294.18 3,294.18 3,294.18 3,294.18 0.3K
09:25 3,298.00 3,298.00 3,298.00 3,298.00 0.0K
09:30 3,307.00 3,307.00 3,307.00 3,307.00 0.0K
09:55 3,330.00 3,343.05 3,330.00 3,343.05 0.4K
10:00 3,341.00 3,341.00 3,341.00 3,341.00 0.0K
10:10 3,357.70 3,357.70 3,355.80 3,355.80 0.4K
10:15 3,365.00 3,378.25 3,365.00 3,378.25 0.0K
10:20 3,378.25 3,378.25 3,378.25 3,378.25 0.1K
10:25 3,368.00 3,368.00 3,368.00 3,368.00 0.1K
10:30 3,351.36 3,351.36 3,351.36 3,351.36 0.0K
10:50 3,337.51 3,337.51 3,337.51 3,337.51 0.2K
10:55 3,358.35 3,358.35 3,358.35 3,358.35 0.0K
11:00 3,356.00 3,356.00 3,356.00 3,356.00 0.1K
11:05 3,350.00 3,356.00 3,350.00 3,356.00 0.0K
11:10 3,356.00 3,356.00 3,356.00 3,356.00 0.0K
11:30 3,344.59 3,344.59 3,327.99 3,327.99 0.0K
11:40 3,342.57 3,342.57 3,342.57 3,342.57 0.0K
12:10 3,325.20 3,325.20 3,325.20 3,325.20 0.0K
12:15 3,325.00 3,325.00 3,325.00 3,325.00 0.1K
12:25 3,292.00 3,292.00 3,292.00 3,292.00 0.0K
12:35 3,316.45 3,316.45 3,316.45 3,316.45 0.0K
12:40 3,327.93 3,327.93 3,327.93 3,327.93 0.1K
13:05 3,320.00 3,320.00 3,320.00 3,320.00 0.2K
13:15 3,318.00 3,318.00 3,318.00 3,318.00 0.0K
13:20 3,315.00 3,315.00 3,308.85 3,308.85 0.0K
13:30 3,301.80 3,302.08 3,301.80 3,302.08 0.2K
13:35 3,315.00 3,315.00 3,313.00 3,313.00 0.1K
13:40 3,312.00 3,312.00 3,312.00 3,312.00 0.0K
13:45 3,324.41 3,324.41 3,324.41 3,324.41 0.0K
14:15 3,300.00 3,300.00 3,300.00 3,300.00 0.1K
14:20 3,306.50 3,306.50 3,306.50 3,306.50 0.0K
14:25 3,295.00 3,301.20 3,295.00 3,301.20 0.1K
14:40 3,308.73 3,308.73 3,308.73 3,308.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据