谷歌

GOOG
🏛️ 墨西哥 →
4,559.99
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 3,135.00 3,135.00 3,133.38 3,133.38 0.2K
08:40 3,150.00 3,152.72 3,150.00 3,152.72 0.0K
08:45 3,145.43 3,145.43 3,145.43 3,145.43 0.0K
08:50 3,121.19 3,121.19 3,121.19 3,121.19 1.6K
09:00 3,134.42 3,134.42 3,134.42 3,134.42 0.1K
09:10 3,140.00 3,140.00 3,140.00 3,140.00 0.0K
09:25 3,176.00 3,180.00 3,176.00 3,180.00 0.1K
09:30 3,182.50 3,182.50 3,182.50 3,182.50 0.1K
09:35 3,185.00 3,187.00 3,185.00 3,187.00 0.0K
09:40 3,188.87 3,188.87 3,188.87 3,188.87 0.0K
09:45 3,189.00 3,189.00 3,189.00 3,189.00 0.0K
09:55 3,204.95 3,204.95 3,204.95 3,204.95 0.0K
10:00 3,207.41 3,207.41 3,207.41 3,207.41 0.0K
10:35 3,210.00 3,210.00 3,210.00 3,210.00 0.1K
10:40 3,217.50 3,217.50 3,217.50 3,217.50 0.0K
10:45 3,228.46 3,230.00 3,228.46 3,230.00 0.0K
10:50 3,230.00 3,230.00 3,230.00 3,230.00 0.0K
10:55 3,232.50 3,232.50 3,232.50 3,232.50 0.0K
11:00 3,242.90 3,242.90 3,242.90 3,242.90 0.0K
11:10 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
11:15 3,250.00 3,251.85 3,250.00 3,251.85 0.3K
11:25 3,248.00 3,248.00 3,248.00 3,248.00 0.1K
11:35 3,258.68 3,258.68 3,258.68 3,258.68 0.0K
11:40 3,240.00 3,240.00 3,240.00 3,240.00 0.0K
12:00 3,236.00 3,236.00 3,235.00 3,235.00 0.0K
12:05 3,230.00 3,230.00 3,230.00 3,230.00 0.1K
12:15 3,234.99 3,234.99 3,234.99 3,234.99 0.0K
12:35 3,220.00 3,220.00 3,220.00 3,220.00 0.1K
12:45 3,232.00 3,232.00 3,232.00 3,232.00 0.0K
12:55 3,230.45 3,231.78 3,230.45 3,231.78 0.0K
13:00 3,232.02 3,232.02 3,232.02 3,232.02 0.0K
13:05 3,233.09 3,234.20 3,233.09 3,234.20 0.0K
13:10 3,218.16 3,218.16 3,218.16 3,218.16 0.0K
13:15 3,235.00 3,238.11 3,235.00 3,238.11 0.1K
13:20 3,239.82 3,239.82 3,239.82 3,239.82 0.0K
13:25 3,235.00 3,235.00 3,235.00 3,235.00 0.2K
13:30 3,231.00 3,231.00 3,231.00 3,231.00 0.3K
13:35 3,215.01 3,215.01 3,215.01 3,215.01 0.0K
13:45 3,215.00 3,215.00 3,215.00 3,215.00 1.6K
14:20 3,257.99 3,257.99 3,219.69 3,219.69 0.1K
14:25 3,217.00 3,217.00 3,217.00 3,217.00 0.0K
14:40 3,224.07 3,224.07 3,224.07 3,224.07 1.6K
14:50 3,257.99 3,257.99 3,257.99 3,257.99 0.0K
14:55 3,257.99 3,263.99 3,255.99 3,255.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据