| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:35 |
3,015.00 |
3,015.00 |
3,015.00 |
3,015.00 |
0.7K |
| 08:40 |
3,018.99 |
3,021.59 |
3,018.99 |
3,021.59 |
0.1K |
| 08:45 |
3,036.63 |
3,042.25 |
3,025.74 |
3,025.74 |
0.3K |
| 08:55 |
3,025.00 |
3,026.15 |
3,025.00 |
3,026.15 |
0.1K |
| 09:00 |
3,026.16 |
3,032.07 |
3,026.16 |
3,032.07 |
0.3K |
| 09:05 |
3,025.00 |
3,030.83 |
3,025.00 |
3,030.83 |
0.0K |
| 09:15 |
3,030.00 |
3,030.00 |
3,030.00 |
3,030.00 |
0.0K |
| 09:30 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
0.0K |
| 09:35 |
3,040.48 |
3,040.48 |
3,028.13 |
3,028.13 |
0.1K |
| 09:40 |
3,035.00 |
3,035.00 |
3,035.00 |
3,035.00 |
0.0K |
| 09:45 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
0.0K |
| 09:50 |
3,045.16 |
3,045.16 |
3,045.16 |
3,045.16 |
0.1K |
| 09:55 |
3,035.00 |
3,035.00 |
3,035.00 |
3,035.00 |
0.0K |
| 10:10 |
3,041.00 |
3,041.00 |
3,041.00 |
3,041.00 |
0.0K |
| 10:15 |
3,045.15 |
3,045.15 |
3,045.15 |
3,045.15 |
1.6K |
| 10:25 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
0.0K |
| 10:30 |
3,037.03 |
3,037.03 |
3,037.03 |
3,037.03 |
0.0K |
| 10:35 |
3,045.00 |
3,049.99 |
3,045.00 |
3,049.99 |
0.3K |
| 10:40 |
3,059.99 |
3,060.00 |
3,059.99 |
3,060.00 |
0.0K |
| 10:45 |
3,066.09 |
3,066.09 |
3,064.93 |
3,064.93 |
3.0K |
| 11:00 |
3,064.20 |
3,064.20 |
3,064.20 |
3,064.20 |
0.0K |
| 11:25 |
3,073.99 |
3,073.99 |
3,073.99 |
3,073.99 |
0.0K |
| 11:35 |
3,065.00 |
3,065.00 |
3,065.00 |
3,065.00 |
0.0K |
| 11:40 |
3,065.00 |
3,065.00 |
3,065.00 |
3,065.00 |
0.0K |
| 12:05 |
3,061.59 |
3,061.59 |
3,061.59 |
3,061.59 |
0.4K |
| 12:10 |
3,068.17 |
3,068.17 |
3,068.17 |
3,068.17 |
0.1K |
| 12:20 |
3,055.00 |
3,055.00 |
3,054.57 |
3,054.57 |
0.0K |
| 12:35 |
3,054.01 |
3,054.01 |
3,054.01 |
3,054.01 |
0.1K |
| 12:40 |
3,060.00 |
3,061.00 |
3,060.00 |
3,061.00 |
1.5K |
| 12:45 |
3,063.00 |
3,063.00 |
3,063.00 |
3,063.00 |
0.0K |
| 12:55 |
3,063.00 |
3,063.00 |
3,063.00 |
3,063.00 |
0.0K |
| 13:00 |
3,057.00 |
3,057.00 |
3,057.00 |
3,057.00 |
0.0K |
| 13:05 |
3,060.00 |
3,060.00 |
3,060.00 |
3,060.00 |
0.0K |
| 13:25 |
3,063.89 |
3,063.89 |
3,063.89 |
3,063.89 |
0.0K |
| 13:40 |
3,070.99 |
3,070.99 |
3,067.32 |
3,067.32 |
1.6K |
| 13:55 |
3,065.00 |
3,065.00 |
3,065.00 |
3,065.00 |
0.0K |
| 14:05 |
3,071.00 |
3,071.00 |
3,071.00 |
3,071.00 |
0.0K |
| 14:10 |
3,074.99 |
3,074.99 |
3,074.99 |
3,074.99 |
0.3K |
| 14:25 |
3,065.10 |
3,065.10 |
3,065.10 |
3,065.10 |
1.9K |
| 14:30 |
3,074.99 |
3,074.99 |
3,069.55 |
3,069.55 |
0.1K |
| 14:40 |
3,069.78 |
3,069.78 |
3,061.01 |
3,061.01 |
5.3K |
| 14:50 |
3,053.00 |
3,053.00 |
3,050.00 |
3,050.00 |
0.2K |
| 14:55 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
18.0K |
| 15:55 |
3,068.27 |
3,068.27 |
3,068.27 |
3,068.27 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|