| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:30 |
3,263.00 |
3,263.00 |
3,263.00 |
3,263.00 |
0.0K |
| 08:45 |
3,259.50 |
3,259.50 |
3,259.50 |
3,259.50 |
1.7K |
| 08:55 |
3,262.49 |
3,262.49 |
3,252.00 |
3,252.00 |
0.1K |
| 09:05 |
3,240.00 |
3,240.00 |
3,238.00 |
3,238.00 |
0.1K |
| 09:45 |
3,244.42 |
3,244.42 |
3,210.00 |
3,210.00 |
0.2K |
| 09:50 |
3,200.00 |
3,200.00 |
3,143.56 |
3,143.56 |
0.3K |
| 09:55 |
3,127.56 |
3,127.56 |
3,127.56 |
3,127.56 |
0.1K |
| 10:00 |
3,103.56 |
3,103.56 |
3,081.00 |
3,081.00 |
0.1K |
| 10:05 |
3,090.00 |
3,104.76 |
3,081.00 |
3,081.00 |
0.1K |
| 10:10 |
3,084.00 |
3,084.00 |
3,079.64 |
3,079.90 |
4.7K |
| 10:20 |
3,075.64 |
3,075.64 |
3,070.04 |
3,070.04 |
0.0K |
| 10:25 |
3,055.14 |
3,055.14 |
3,055.14 |
3,055.14 |
0.1K |
| 10:30 |
3,053.00 |
3,053.00 |
3,018.00 |
3,018.00 |
0.1K |
| 10:35 |
3,022.00 |
3,022.00 |
3,022.00 |
3,022.00 |
0.0K |
| 10:40 |
3,037.11 |
3,037.11 |
3,037.11 |
3,037.11 |
0.1K |
| 10:50 |
3,009.68 |
3,009.68 |
3,009.68 |
3,009.68 |
0.0K |
| 10:55 |
3,015.00 |
3,024.41 |
3,000.00 |
3,004.50 |
0.3K |
| 11:00 |
3,000.00 |
3,000.00 |
2,991.15 |
2,991.15 |
5.0K |
| 11:05 |
2,997.50 |
2,997.50 |
2,990.00 |
2,990.00 |
0.1K |
| 11:10 |
2,990.00 |
2,990.00 |
2,977.00 |
2,979.78 |
0.2K |
| 11:15 |
2,971.27 |
2,971.27 |
2,967.62 |
2,967.62 |
0.1K |
| 11:25 |
2,959.52 |
2,959.52 |
2,950.00 |
2,950.00 |
0.1K |
| 11:30 |
2,946.44 |
2,950.00 |
2,946.44 |
2,946.44 |
0.2K |
| 11:35 |
2,936.81 |
2,936.81 |
2,933.10 |
2,933.10 |
0.1K |
| 11:40 |
2,950.00 |
2,955.00 |
2,950.00 |
2,950.00 |
0.1K |
| 11:45 |
2,959.95 |
2,962.74 |
2,958.46 |
2,962.74 |
0.5K |
| 11:50 |
2,958.46 |
2,961.64 |
2,955.60 |
2,961.64 |
0.1K |
| 12:00 |
2,972.76 |
2,973.90 |
2,970.00 |
2,970.00 |
0.1K |
| 12:05 |
2,973.87 |
2,974.11 |
2,969.71 |
2,969.71 |
0.1K |
| 12:10 |
2,968.38 |
2,975.88 |
2,968.38 |
2,975.88 |
0.0K |
| 12:15 |
2,972.21 |
2,972.78 |
2,972.21 |
2,972.78 |
0.0K |
| 12:20 |
2,972.78 |
2,972.78 |
2,972.78 |
2,972.78 |
0.1K |
| 12:25 |
2,974.00 |
2,979.56 |
2,974.00 |
2,979.56 |
0.0K |
| 12:30 |
2,990.00 |
2,990.00 |
2,986.00 |
2,986.00 |
0.1K |
| 12:35 |
2,979.56 |
2,979.56 |
2,974.90 |
2,974.90 |
0.1K |
| 12:40 |
2,979.60 |
2,979.60 |
2,979.60 |
2,979.60 |
0.0K |
| 12:45 |
2,978.30 |
2,984.73 |
2,978.30 |
2,984.73 |
0.0K |
| 12:50 |
2,981.52 |
2,983.41 |
2,977.18 |
2,977.18 |
0.1K |
| 12:55 |
2,979.23 |
2,983.24 |
2,979.23 |
2,983.19 |
0.0K |
| 13:00 |
2,980.00 |
2,985.06 |
2,969.00 |
2,969.00 |
0.9K |
| 13:05 |
2,963.00 |
2,963.11 |
2,955.00 |
2,955.00 |
0.1K |
| 13:10 |
2,953.72 |
2,953.72 |
2,953.72 |
2,953.72 |
0.0K |
| 13:15 |
2,954.52 |
2,954.64 |
2,954.52 |
2,954.64 |
2.1K |
| 13:20 |
2,959.95 |
2,959.95 |
2,959.95 |
2,959.95 |
0.0K |
| 13:25 |
2,960.00 |
2,960.00 |
2,956.06 |
2,956.06 |
0.0K |
| 13:30 |
2,957.00 |
2,958.91 |
2,957.00 |
2,958.91 |
0.1K |
| 13:35 |
2,955.00 |
2,955.00 |
2,952.56 |
2,952.56 |
0.1K |
| 13:40 |
2,956.39 |
2,956.39 |
2,956.39 |
2,956.39 |
0.1K |
| 13:45 |
2,961.75 |
2,961.75 |
2,950.00 |
2,950.00 |
0.1K |
| 14:00 |
2,970.71 |
2,970.71 |
2,970.71 |
2,970.71 |
0.0K |
| 14:05 |
2,976.06 |
2,978.31 |
2,976.06 |
2,978.31 |
0.1K |
| 14:15 |
2,981.64 |
2,981.64 |
2,981.23 |
2,981.23 |
0.2K |
| 14:25 |
2,981.00 |
2,981.00 |
2,973.37 |
2,973.37 |
0.5K |
| 14:30 |
2,973.01 |
2,973.01 |
2,973.01 |
2,973.01 |
0.1K |
| 14:35 |
2,970.82 |
2,980.07 |
2,970.82 |
2,980.07 |
0.2K |
| 14:40 |
2,981.65 |
2,996.24 |
2,977.90 |
2,987.00 |
0.4K |
| 14:45 |
2,989.53 |
2,989.53 |
2,989.53 |
2,989.53 |
0.1K |
| 14:50 |
2,979.10 |
2,981.76 |
2,979.10 |
2,981.76 |
2.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|