谷歌

GOOG
🏛️ 墨西哥 →
4,559.99
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,248.70 3,248.70 3,248.70 3,248.70 0.4K
09:35 3,247.00 3,247.00 3,247.00 3,247.00 0.0K
09:40 3,246.00 3,246.00 3,246.00 3,246.00 0.0K
09:55 3,256.30 3,256.30 3,256.30 3,256.30 0.0K
10:00 3,259.80 3,267.25 3,259.80 3,267.25 0.0K
10:15 3,269.00 3,269.00 3,269.00 3,269.00 0.0K
10:20 3,267.99 3,267.99 3,267.99 3,267.99 0.6K
10:25 3,258.00 3,258.00 3,258.00 3,258.00 0.1K
10:40 3,262.85 3,262.85 3,262.85 3,262.85 0.1K
11:00 3,246.01 3,258.90 3,246.01 3,258.90 1.4K
11:15 3,258.01 3,258.01 3,258.01 3,258.01 0.0K
11:30 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
11:35 3,268.50 3,268.50 3,268.50 3,268.50 0.0K
12:05 3,256.54 3,256.54 3,256.54 3,256.54 0.6K
12:40 3,249.04 3,249.04 3,249.04 3,249.04 0.0K
12:45 3,261.31 3,261.31 3,261.31 3,261.31 0.0K
13:05 3,265.00 3,265.00 3,265.00 3,265.00 0.1K
14:05 3,246.00 3,246.00 3,246.00 3,246.00 0.0K
14:45 3,245.39 3,245.39 3,245.39 3,245.39 0.0K
14:50 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
14:55 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
15:55 3,249.30 3,249.30 3,249.30 3,249.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据