| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:30 |
3,134.00 |
3,134.00 |
3,134.00 |
3,134.00 |
0.0K |
| 08:35 |
3,111.50 |
3,111.50 |
3,111.50 |
3,111.50 |
0.0K |
| 08:40 |
3,102.00 |
3,102.00 |
3,102.00 |
3,102.00 |
0.1K |
| 08:55 |
3,089.00 |
3,089.00 |
3,089.00 |
3,089.00 |
0.0K |
| 09:45 |
3,113.74 |
3,113.74 |
3,113.74 |
3,113.74 |
0.0K |
| 10:35 |
3,116.59 |
3,116.59 |
3,116.59 |
3,116.59 |
0.5K |
| 10:40 |
3,122.00 |
3,122.00 |
3,122.00 |
3,122.00 |
0.0K |
| 11:25 |
3,117.00 |
3,128.73 |
3,117.00 |
3,128.73 |
0.0K |
| 11:40 |
3,124.20 |
3,124.20 |
3,124.20 |
3,124.20 |
0.1K |
| 11:55 |
3,110.02 |
3,110.02 |
3,110.02 |
3,110.02 |
0.0K |
| 12:45 |
3,120.00 |
3,120.00 |
3,120.00 |
3,120.00 |
0.0K |
| 13:35 |
3,120.00 |
3,120.00 |
3,120.00 |
3,120.00 |
0.0K |
| 14:30 |
3,133.99 |
3,133.99 |
3,133.99 |
3,133.99 |
0.0K |
| 14:35 |
3,134.00 |
3,134.00 |
3,134.00 |
3,134.00 |
0.0K |
| 14:45 |
3,145.00 |
3,145.00 |
3,145.00 |
3,145.00 |
0.2K |
| 14:50 |
3,149.00 |
3,154.00 |
3,149.00 |
3,154.00 |
0.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|