| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,116.71 |
3,116.71 |
3,116.71 |
3,116.71 |
0.0K |
| 09:25 |
3,122.00 |
3,122.00 |
3,122.00 |
3,122.00 |
0.6K |
| 09:30 |
3,129.00 |
3,129.00 |
3,129.00 |
3,129.00 |
0.0K |
| 09:35 |
3,130.00 |
3,131.00 |
3,130.00 |
3,131.00 |
0.0K |
| 09:40 |
3,128.52 |
3,128.52 |
3,128.52 |
3,128.52 |
0.0K |
| 09:50 |
3,134.99 |
3,134.99 |
3,134.99 |
3,134.99 |
0.0K |
| 09:55 |
3,129.00 |
3,129.00 |
3,129.00 |
3,129.00 |
0.2K |
| 10:20 |
3,115.58 |
3,115.58 |
3,115.58 |
3,115.58 |
0.0K |
| 10:25 |
3,115.58 |
3,115.58 |
3,100.00 |
3,100.00 |
0.0K |
| 10:50 |
3,099.99 |
3,099.99 |
3,099.99 |
3,099.99 |
0.0K |
| 11:05 |
3,099.99 |
3,099.99 |
3,099.99 |
3,099.99 |
0.0K |
| 11:25 |
3,076.00 |
3,076.00 |
3,076.00 |
3,076.00 |
0.0K |
| 11:55 |
3,100.00 |
3,100.00 |
3,100.00 |
3,100.00 |
0.0K |
| 12:25 |
3,110.00 |
3,110.00 |
3,110.00 |
3,110.00 |
0.1K |
| 13:15 |
3,095.00 |
3,095.00 |
3,095.00 |
3,095.00 |
0.0K |
| 13:30 |
3,098.60 |
3,098.60 |
3,098.60 |
3,098.60 |
0.3K |
| 13:50 |
3,100.00 |
3,100.00 |
3,100.00 |
3,100.00 |
0.0K |
| 14:00 |
3,095.00 |
3,095.00 |
3,095.00 |
3,095.00 |
0.0K |
| 14:15 |
3,093.50 |
3,093.50 |
3,093.50 |
3,093.50 |
0.0K |
| 14:20 |
3,092.55 |
3,092.55 |
3,092.55 |
3,092.55 |
0.0K |
| 14:35 |
3,085.00 |
3,085.00 |
3,085.00 |
3,085.00 |
1.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|