| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:30 |
2,958.72 |
2,974.00 |
2,958.72 |
2,974.00 |
0.1K |
| 08:40 |
2,979.73 |
2,979.73 |
2,979.73 |
2,979.73 |
0.0K |
| 09:00 |
2,986.70 |
2,986.70 |
2,986.70 |
2,986.70 |
0.0K |
| 09:15 |
2,984.36 |
2,984.36 |
2,984.36 |
2,984.36 |
0.0K |
| 09:20 |
2,990.83 |
2,990.83 |
2,990.83 |
2,990.83 |
0.0K |
| 09:35 |
2,982.70 |
2,982.70 |
2,982.70 |
2,982.70 |
0.0K |
| 10:15 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0K |
| 10:30 |
2,992.34 |
3,000.00 |
2,992.34 |
3,000.00 |
0.0K |
| 10:35 |
3,002.99 |
3,002.99 |
3,002.99 |
3,002.99 |
0.0K |
| 10:40 |
2,995.00 |
2,995.00 |
2,995.00 |
2,995.00 |
0.0K |
| 10:55 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.1K |
| 11:30 |
3,015.00 |
3,015.00 |
3,015.00 |
3,015.00 |
0.0K |
| 12:10 |
3,001.00 |
3,005.64 |
3,001.00 |
3,005.64 |
0.1K |
| 12:15 |
2,982.38 |
2,982.38 |
2,982.38 |
2,982.38 |
0.0K |
| 14:10 |
3,006.53 |
3,006.53 |
3,006.53 |
3,006.53 |
0.0K |
| 14:30 |
2,991.65 |
2,991.65 |
2,991.65 |
2,991.65 |
0.0K |
| 14:50 |
3,015.00 |
3,015.00 |
3,015.00 |
3,015.00 |
0.0K |
| 14:55 |
3,035.00 |
3,035.00 |
3,035.00 |
3,035.00 |
0.0K |
| 15:55 |
3,030.33 |
3,030.33 |
3,030.33 |
3,030.33 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|