| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:35 |
3,138.00 |
3,138.00 |
3,138.00 |
3,138.00 |
0.1K |
| 10:20 |
3,145.50 |
3,145.50 |
3,145.50 |
3,145.50 |
0.0K |
| 10:45 |
3,145.01 |
3,145.01 |
3,145.00 |
3,145.00 |
0.1K |
| 11:25 |
3,160.06 |
3,160.06 |
3,160.06 |
3,160.06 |
0.0K |
| 12:25 |
3,139.00 |
3,139.00 |
3,139.00 |
3,139.00 |
0.1K |
| 13:05 |
3,112.00 |
3,112.00 |
3,112.00 |
3,112.00 |
0.0K |
| 13:15 |
3,100.02 |
3,100.02 |
3,100.02 |
3,100.02 |
0.0K |
| 13:40 |
3,100.00 |
3,100.00 |
3,100.00 |
3,100.00 |
0.0K |
| 13:55 |
3,096.00 |
3,096.00 |
3,096.00 |
3,096.00 |
0.0K |
| 14:10 |
3,080.02 |
3,080.02 |
3,080.02 |
3,080.02 |
0.0K |
| 14:20 |
3,081.69 |
3,081.69 |
3,081.69 |
3,081.69 |
0.0K |
| 14:25 |
3,082.00 |
3,082.00 |
3,082.00 |
3,082.00 |
0.0K |
| 14:50 |
3,112.00 |
3,112.00 |
3,112.00 |
3,112.00 |
0.3K |
| 15:55 |
3,112.00 |
3,112.00 |
3,112.00 |
3,112.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|