| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:30 |
3,046.46 |
3,064.00 |
3,046.46 |
3,064.00 |
0.0K |
| 08:40 |
3,078.01 |
3,078.01 |
3,078.01 |
3,078.01 |
0.0K |
| 08:50 |
3,078.00 |
3,078.00 |
3,078.00 |
3,078.00 |
0.0K |
| 09:05 |
3,078.00 |
3,080.00 |
3,078.00 |
3,080.00 |
0.0K |
| 09:10 |
3,080.01 |
3,080.01 |
3,080.01 |
3,080.01 |
0.0K |
| 09:25 |
3,086.00 |
3,086.00 |
3,086.00 |
3,086.00 |
0.3K |
| 10:10 |
3,101.43 |
3,101.43 |
3,101.43 |
3,101.43 |
0.0K |
| 10:25 |
3,100.99 |
3,100.99 |
3,100.99 |
3,100.99 |
0.0K |
| 11:10 |
3,080.00 |
3,080.00 |
3,080.00 |
3,080.00 |
0.1K |
| 11:35 |
3,100.00 |
3,100.00 |
3,095.40 |
3,097.00 |
0.1K |
| 11:40 |
3,097.50 |
3,097.50 |
3,097.50 |
3,097.50 |
0.1K |
| 11:55 |
3,090.00 |
3,090.00 |
3,090.00 |
3,090.00 |
0.0K |
| 12:00 |
3,097.50 |
3,100.00 |
3,097.50 |
3,100.00 |
0.3K |
| 12:15 |
3,150.00 |
3,150.00 |
3,150.00 |
3,150.00 |
0.0K |
| 12:30 |
3,220.00 |
3,220.00 |
3,220.00 |
3,220.00 |
0.0K |
| 12:35 |
3,236.10 |
3,236.10 |
3,236.10 |
3,236.10 |
0.0K |
| 12:40 |
3,200.00 |
3,200.92 |
3,185.00 |
3,200.92 |
0.8K |
| 12:45 |
3,200.91 |
3,208.00 |
3,200.91 |
3,208.00 |
0.2K |
| 13:05 |
3,208.01 |
3,208.01 |
3,208.00 |
3,208.00 |
0.0K |
| 13:15 |
3,224.04 |
3,224.04 |
3,224.04 |
3,224.04 |
0.0K |
| 13:25 |
3,225.00 |
3,225.00 |
3,225.00 |
3,225.00 |
0.1K |
| 13:30 |
3,224.99 |
3,224.99 |
3,224.99 |
3,224.99 |
0.0K |
| 13:35 |
3,206.97 |
3,206.97 |
3,206.97 |
3,206.97 |
0.0K |
| 14:00 |
3,213.83 |
3,213.83 |
3,213.83 |
3,213.83 |
0.0K |
| 14:10 |
3,210.00 |
3,210.00 |
3,210.00 |
3,210.00 |
0.1K |
| 14:15 |
3,212.00 |
3,213.85 |
3,212.00 |
3,213.85 |
0.2K |
| 14:20 |
3,213.00 |
3,213.00 |
3,213.00 |
3,213.00 |
0.0K |
| 14:40 |
3,240.00 |
3,240.00 |
3,240.00 |
3,240.00 |
0.0K |
| 14:45 |
3,237.59 |
3,237.59 |
3,237.59 |
3,237.59 |
0.1K |
| 14:50 |
3,250.00 |
3,270.00 |
3,250.00 |
3,270.00 |
0.1K |
| 14:55 |
3,270.00 |
3,270.00 |
3,270.00 |
3,270.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|